Dark

RR20260918P2
RR Sep 18 2026 2.00 Put (RR260918P00002000)
option OPRA

EOD

Jun 30, 2026

0.4600-6.122%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4500	0.4600	0.4500	0.4600	-6.122%	7	2,436	0.000%
2026-06-25	0.4900	0.4900	0.4900	0.4900	0.000%	2	2,429	-6.122%
2026-06-24	0.5000	0.5000	0.4900	0.4900	+2.083%	14	2,431	-6.122%
2026-06-23	0.4500	0.4800	0.4500	0.4800	+17.073%	13	2,417	-4.167%
2026-06-22	0.4200	0.4200	0.4100	0.4100	-4.651%	27	2,407	+12.195%
2026-06-18	0.4300	0.4400	0.4300	0.4300	-2.273%	25	2,355	+6.977%
2026-06-17	0.4200	0.4400	0.4100	0.4400	-4.348%	46	2,355	+4.545%
2026-06-16	0.4500	0.4600	0.4500	0.4600	+9.524%	9	2,355	0.000%
2026-06-15	0.4000	0.4200	0.4000	0.4200	-6.667%	45	2,266	+9.524%
2026-06-12	0.4500	0.4500	0.4300	0.4500	+9.756%	91	2,266	+2.222%
2026-06-11	0.4400	0.4400	0.4000	0.4100	-8.889%	54	2,266	+12.195%
2026-06-10	0.4700	0.4700	0.4000	0.4500	-2.174%	11	2,216	+2.222%
2026-06-09	0.4000	0.4600	0.4000	0.4600	+24.324%	16	2,205	0.000%
2026-06-08	0.3800	0.3800	0.3600	0.3700	-7.500%	34	2,189	+24.324%
2026-06-05	0.3700	0.4000	0.3700	0.4000	+25.000%	114	2,157	+15.000%
2026-06-04	0.3500	0.3500	0.2800	0.3200	0.000%	17	2,227	+43.750%
2026-06-03	0.3500	0.3500	0.3100	0.3200	+18.519%	19	2,213	+43.750%
2026-06-02	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,214	+70.370%
2026-06-01	0.3100	0.3100	0.2700	0.2700	-3.571%	3	2,215	+70.370%
2026-05-29	0.3100	0.3100	0.2800	0.2800	+7.692%	20	2,213	+64.286%
2026-05-28	0.2600	0.2600	0.2500	0.2600	+18.182%	19	2,203	+76.923%
2026-05-27	0.2900	0.2900	0.2200	0.2200	-8.333%	22	2,198	+109.091%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-14.286%	1	2,184	+91.667%
2026-05-21	0.3100	0.3100	0.2800	0.2800	-31.707%	4	2,185	+64.286%
2026-05-19	0.4100	0.4200	0.4000	0.4100	+7.895%	23	2,185	+12.195%
2026-05-18	0.3500	0.4000	0.3500	0.3800	+8.571%	4	2,177	+21.053%
2026-05-15	0.3500	0.3500	0.3500	0.3500	+12.903%	14	2,177	+31.429%
2026-05-14	0.2900	0.3100	0.2900	0.3100	+14.815%	30	2,161	+48.387%
2026-05-13	0.2900	0.2900	0.2500	0.2700	-10.000%	39	2,130	+70.370%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-3.226%	1	2,130	+53.333%
2026-05-11	0.3000	0.3100	0.3000	0.3100	+3.333%	2	2,130	+48.387%
2026-05-08	0.3000	0.3000	0.3000	0.3000	+11.111%	1	2,130	+53.333%
2026-05-07	0.3000	0.3000	0.2600	0.2700	0.000%	7	2,129	+70.370%
2026-05-06	0.3500	0.3500	0.2700	0.2700	-25.000%	21	2,134	+70.370%
2026-05-05	0.3300	0.3600	0.3300	0.3600	+9.091%	102	2,117	+27.778%
2026-05-04	0.3300	0.3400	0.3300	0.3300	-5.714%	4	2,018	+39.394%
2026-05-01	0.4000	0.4000	0.3500	0.3500	+2.941%	104	1,917	+31.429%
2026-04-30	0.3400	0.3400	0.3400	0.3400	-12.821%	1	1,917	+35.294%
2026-04-29	0.3700	0.3900	0.3700	0.3900	+14.706%	105	1,916	+17.949%
2026-04-28	0.3800	0.3800	0.3400	0.3400	-10.526%	11	1,811	+35.294%
2026-04-27	0.3800	0.3800	0.3800	0.3800	+8.571%	2	1,802	+21.053%
2026-04-24	0.3600	0.3800	0.3400	0.3500	+2.941%	38	1,800	+31.429%
2026-04-23	0.3400	0.3400	0.3400	0.3400	-2.857%	5	1,763	+35.294%
2026-04-22	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,762	+31.429%
2026-04-21	0.3400	0.3500	0.2900	0.3500	+2.941%	1,322	1,650	+31.429%
2026-04-20	0.4300	0.4300	0.3400	0.3400	0.000%	323	1,650	+35.294%
2026-04-17	0.3500	0.3600	0.3400	0.3400	-10.526%	284	1,833	+35.294%
2026-04-16	0.3800	0.3800	0.3800	0.3800	0.000%	11	1,965	+21.053%
2026-04-15	0.4000	0.4100	0.3800	0.3800	-11.628%	238	1,974	+21.053%
2026-04-14	0.4400	0.4500	0.4300	0.4300	-10.417%	53	2,121	+6.977%
2026-04-13	0.5000	0.5100	0.4700	0.4800	-4.000%	74	2,118	-4.167%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-1.961%	1	2,047	-8.000%
2026-04-09	0.5000	0.5100	0.5000	0.5100	-5.556%	3	2,048	-9.804%
2026-04-07	0.5400	0.5400	0.5400	0.5400	0.000%	7	2,045	-14.815%
2026-04-06	0.5200	0.5400	0.5000	0.5400	+5.882%	6	2,038	-14.815%
2026-04-02	0.5100	0.5100	0.5100	0.5100	+4.082%	1	2,033	-9.804%
2026-04-01	0.4900	0.4900	0.4900	0.4900	-5.769%	3	2,033	-6.122%
2026-03-31	0.5200	0.5200	0.5200	0.5200	-10.345%	40	2,030	-11.538%
2026-03-30	0.5500	0.5800	0.5500	0.5800	+7.407%	42	2,070	-20.690%
2026-03-27	0.5300	0.5400	0.5300	0.5400	+8.000%	326	2,028	-14.815%
2026-03-26	0.4800	0.5000	0.4800	0.5000	+4.167%	11	1,702	-8.000%
2026-03-25	0.4700	0.4800	0.4600	0.4800	-5.882%	6	1,693	-4.167%
2026-03-24	0.4900	0.5100	0.4900	0.5100	+2.000%	2	1,687	-9.804%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-3.846%	2	1,685	-8.000%
2026-03-20	0.5000	0.5200	0.4900	0.5200	0.000%	17	1,683	-11.538%
2026-03-19	0.5200	0.5200	0.4900	0.5200	+15.556%	9	1,680	-11.538%
2026-03-18	0.4500	0.4500	0.4500	0.4500	+4.651%	3	1,675	+2.222%
2026-03-17	0.4400	0.4400	0.4300	0.4300	-10.417%	253	1,675	+6.977%
2026-03-12	0.5700	0.5700	0.4800	0.4800	+4.348%	4	1,425	-4.167%
2026-03-11	0.4800	0.4800	0.4600	0.4600	+4.545%	32	1,423	0.000%
2026-03-10	0.4500	0.4500	0.4400	0.4400	-10.204%	4	1,411	+4.545%
2026-03-09	0.5100	0.5100	0.4900	0.4900	-3.922%	4	1,414	-6.122%
2026-03-06	0.5000	0.5100	0.4800	0.5100	+6.250%	19	1,412	-9.804%
2026-03-05	0.4900	0.4900	0.4700	0.4800	+2.128%	5	1,414	-4.167%
2026-03-03	0.4700	0.4800	0.4700	0.4700	+2.174%	4	1,409	-2.128%
2026-03-02	0.4300	0.4600	0.4300	0.4600	+2.222%	25	1,405	0.000%
2026-02-27	0.5300	0.5300	0.4400	0.4500	+7.143%	3	1,402	+2.222%
2026-02-26	0.4000	0.4200	0.4000	0.4200	-6.667%	6	1,399	+9.524%
2026-02-25	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,394	+2.222%
2026-02-24	0.4500	0.4900	0.4400	0.4700	+4.444%	34	1,394	-2.128%
2026-02-23	0.4400	0.4900	0.4400	0.4500	0.000%	10	1,360	+2.222%
2026-02-20	0.4000	0.4500	0.4000	0.4500	0.000%	43	1,360	+2.222%
2026-02-19	0.4200	0.4500	0.4200	0.4500	+2.273%	13	1,317	+2.222%
2026-02-18	0.4600	0.4600	0.4300	0.4400	-2.222%	4	1,305	+4.545%
2026-02-17	0.4300	0.4500	0.3800	0.4500	0.000%	19	1,302	+2.222%
2026-02-12	0.4200	0.4500	0.4200	0.4500	+15.385%	4	1,283	+2.222%
2026-02-11	0.3900	0.3900	0.3900	0.3900	+8.333%	1	1,280	+17.949%
2026-02-10	0.3600	0.3600	0.3600	0.3600	+9.091%	60	1,279	+27.778%
2026-02-09	0.3300	0.3300	0.3300	0.3300	-21.429%	10	1,225	+39.394%
2026-02-05	0.3200	0.5000	0.3200	0.4200	+20.000%	37	1,231	+9.524%
2026-02-04	0.3300	0.3600	0.3300	0.3500	+6.061%	804	1,201	+31.429%
2026-02-03	0.3300	0.3300	0.3300	0.3300	-5.714%	1	397	+39.394%
2026-01-30	0.3500	0.3900	0.3200	0.3500	+9.375%	108	397	+31.429%
2026-01-29	0.2700	0.3200	0.2700	0.3200	+39.130%	34	291	+43.750%
2026-01-28	0.2300	0.2300	0.2300	0.2300	+15.000%	23	257	+100.000%
2026-01-27	0.2400	0.2400	0.1700	0.2000	-33.333%	225	234	+130.000%
2026-01-26	0.2400	0.3000	0.2400	0.3000	+25.000%	7	14	+53.333%
2026-01-23	0.2400	0.2400	0.2400	0.2400	+14.286%	1	7	+91.667%
2026-01-22	0.2100	0.2100	0.2100	0.2100	-32.258%	5	6	+119.048%
2026-01-20	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	+48.387%

.dark-mode .Kkfy5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kkfy5S{ color: #333333; background-color: white; border: 2px solid #333333; }RR20260918P2RR Sep 18 2026 2.00 Put (RR260918P00002000)option OPRA

RR20260918P2
RR Sep 18 2026 2.00 Put (RR260918P00002000)
option OPRA