Dark

RR20260918C7
RR Sep 18 2026 7.00 Call (RR260918C00007000)
option OPRA

EOD

Jun 30, 2026

0.05000.000%(0.0000)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	101	1,426	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,326	0.000%
2026-06-23	0.0700	0.0700	0.0500	0.0500	-16.667%	7	1,325	0.000%
2026-06-22	0.0500	0.0700	0.0500	0.0600	0.000%	136	1,321	-16.667%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-14.286%	18	1,238	-16.667%
2026-06-17	0.1000	0.1000	0.0700	0.0700	-12.500%	8	1,238	-28.571%
2026-06-16	0.0600	0.0800	0.0600	0.0800	+33.333%	4	1,238	-37.500%
2026-06-15	0.0600	0.0600	0.0600	0.0600	-14.286%	33	1,257	-16.667%
2026-06-12	0.1000	0.1000	0.0600	0.0700	-30.000%	27	1,257	-28.571%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+11.111%	40	1,257	-50.000%
2026-06-10	0.1000	0.1000	0.0900	0.0900	-10.000%	5	1,257	-44.444%
2026-06-09	0.1200	0.1200	0.1000	0.1000	-28.571%	8	1,256	-50.000%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-17.647%	29	1,257	-64.286%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,257	-70.588%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-25.926%	1	1,257	-75.000%
2026-06-02	0.2700	0.2800	0.2700	0.2700	-6.897%	5	1,256	-81.481%
2026-06-01	0.2500	0.3000	0.2500	0.2900	+11.538%	29	1,259	-82.759%
2026-05-29	0.3300	0.3300	0.2600	0.2600	-23.529%	22	1,254	-80.769%
2026-05-28	0.2500	0.3700	0.2500	0.3400	+13.333%	15	1,258	-85.294%
2026-05-27	0.2200	0.3100	0.2200	0.3000	+25.000%	57	1,252	-83.333%
2026-05-26	0.2000	0.3200	0.2000	0.2400	+84.615%	185	1,242	-79.167%
2026-05-22	0.1500	0.1500	0.1300	0.1300	-27.778%	103	1,189	-61.538%
2026-05-21	0.1300	0.1800	0.0900	0.1800	+50.000%	13	1,190	-72.222%
2026-05-20	0.1000	0.1200	0.1000	0.1200	+9.091%	2	1,190	-58.333%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,189	-54.545%
2026-05-18	0.1600	0.1600	0.1500	0.1500	-16.667%	8	1,189	-66.667%
2026-05-15	0.1000	0.1900	0.1000	0.1800	-10.000%	36	1,189	-72.222%
2026-05-14	0.2400	0.2400	0.2000	0.2000	+66.667%	6	1,199	-75.000%
2026-05-13	0.1200	0.1200	0.1200	0.1200	+33.333%	20	1,194	-58.333%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-30.769%	100	1,194	-44.444%
2026-05-11	0.1000	0.1300	0.1000	0.1300	+30.000%	127	1,194	-61.538%
2026-05-08	0.1000	0.1200	0.1000	0.1000	-9.091%	5	1,094	-50.000%
2026-05-06	0.1000	0.1100	0.1000	0.1100	+10.000%	24	1,099	-54.545%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-33.333%	4	1,090	-50.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,093	-66.667%
2026-04-21	0.1000	0.1500	0.1000	0.1500	+36.364%	22	1,094	-66.667%
2026-04-20	0.0500	0.1100	0.0500	0.1100	+37.500%	14	1,091	-54.545%
2026-04-17	0.0800	0.1000	0.0800	0.0800	0.000%	30	1,094	-37.500%
2026-04-16	0.1000	0.1000	0.0800	0.0800	-11.111%	71	1,111	-37.500%
2026-04-15	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,110	-44.444%
2026-04-14	0.0800	0.0800	0.0800	0.0800	+60.000%	2	1,112	-37.500%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-28.571%	3	1,112	0.000%
2026-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	20	1,112	-28.571%
2026-04-09	0.1200	0.1200	0.0700	0.0700	-22.222%	11	1,102	-28.571%
2026-04-08	0.0900	0.0900	0.0900	0.0900	+50.000%	1	1,103	-44.444%
2026-04-07	0.0700	0.0700	0.0600	0.0600	-14.286%	100	1,103	-16.667%
2026-04-06	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,103	-28.571%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,103	0.000%
2026-04-01	0.0800	0.0800	0.0800	0.0800	+14.286%	5	1,103	-37.500%
2026-03-31	0.0700	0.0700	0.0700	0.0700	+16.667%	15	1,103	-28.571%
2026-03-30	0.1300	0.1300	0.0600	0.0600	-40.000%	81	1,095	-16.667%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,109	-50.000%
2026-03-23	0.1000	0.1000	0.0800	0.0800	-42.857%	18	1,109	-37.500%
2026-03-20	0.1400	0.1400	0.1400	0.1400	+7.692%	11	1,093	-64.286%
2026-03-19	0.1000	0.1500	0.1000	0.1300	+18.182%	24	1,085	-61.538%
2026-03-18	0.1400	0.1400	0.1100	0.1100	-21.429%	103	1,080	-54.545%
2026-03-17	0.1400	0.1400	0.1400	0.1400	0.000%	7	980	-64.286%
2026-03-16	0.1500	0.1500	0.1300	0.1400	-6.667%	17	980	-64.286%
2026-03-13	0.1500	0.1600	0.1400	0.1500	-21.053%	44	995	-66.667%
2026-03-11	0.1800	0.2000	0.1800	0.1900	+5.556%	230	971	-73.684%
2026-03-09	0.1700	0.2500	0.1700	0.1800	-21.739%	7	1,097	-72.222%
2026-03-05	0.2300	0.2300	0.2300	0.2300	+4.545%	10	1,105	-78.261%
2026-03-04	0.2100	0.2200	0.2100	0.2200	-8.333%	29	1,115	-77.273%
2026-03-03	0.2500	0.2500	0.2100	0.2400	-4.000%	22	1,095	-79.167%
2026-03-02	0.2400	0.2700	0.2400	0.2500	0.000%	263	1,091	-80.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-16.667%	3	943	-80.000%
2026-02-26	0.2700	0.3000	0.2700	0.3000	0.000%	7	946	-83.333%
2026-02-25	0.2600	0.3000	0.2600	0.3000	+7.143%	10	942	-83.333%
2026-02-24	0.2800	0.2800	0.2800	0.2800	+12.000%	4	942	-82.143%
2026-02-23	0.2500	0.2500	0.2500	0.2500	+4.167%	3	939	-80.000%
2026-02-20	0.3000	0.3000	0.2400	0.2400	-4.000%	9	942	-79.167%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-32.432%	10	943	-80.000%
2026-02-18	0.3700	0.3700	0.3700	0.3700	0.000%	13	943	-86.486%
2026-02-17	0.3500	0.3700	0.3500	0.3700	-9.756%	11	933	-86.486%
2026-02-13	0.4100	0.4100	0.4100	0.4100	+13.889%	1	933	-87.805%
2026-02-12	0.4000	0.4000	0.3600	0.3600	-30.769%	3	933	-86.111%
2026-02-10	0.6000	0.6000	0.5100	0.5200	-10.345%	12	932	-90.385%
2026-02-09	0.5000	0.5800	0.5000	0.5800	+1.754%	7	932	-91.379%
2026-02-06	0.5400	0.5700	0.5400	0.5700	+16.327%	127	931	-91.228%
2026-02-05	0.5000	0.5000	0.4800	0.4900	-9.259%	3	915	-89.796%
2026-02-04	0.5400	0.5400	0.5400	0.5400	-3.571%	2	916	-90.741%
2026-02-03	0.5600	0.5600	0.5600	0.5600	-13.846%	1	914	-91.071%
2026-02-02	0.6800	0.7000	0.6500	0.6500	-7.143%	13	915	-92.308%
2026-01-30	0.8000	0.8000	0.5500	0.7000	-23.077%	394	915	-92.857%
2026-01-29	1.3000	1.3000	0.9000	0.9100	-34.532%	1,910	1,136	-94.505%
2026-01-28	1.6500	1.6500	1.2100	1.3900	-17.262%	1,332	1,351	-96.403%
2026-01-27	1.4600	1.7200	1.4600	1.6800	+102.410%	13	42	-97.024%
2026-01-26	0.8300	0.8300	0.8300	0.8300	-41.958%	15	37	-93.976%
2026-01-23	1.4300	1.4300	1.4300	1.4300	+23.276%	20	24	-96.503%
2026-01-22	1.1600	1.1600	1.1600	1.1600	+36.471%	1	4	-95.690%
2026-01-21	0.8900	0.8900	0.8100	0.8500	-15.000%	6	3	-94.118%
2026-01-20	1.0000	1.0000	1.0000	1.0000	0.000%	3	3	-95.000%

.dark-mode .bH3T0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bH3T0q{ color: #333333; background-color: white; border: 2px solid #333333; }RR20260918C7RR Sep 18 2026 7.00 Call (RR260918C00007000)option OPRA

RR20260918C7
RR Sep 18 2026 7.00 Call (RR260918C00007000)
option OPRA