Dark

RR20260918C6
RR Sep 18 2026 6.00 Call (RR260918C00006000)
option OPRA

EOD

Jun 30, 2026

0.06000.000%(0.0000)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0800	0.0500	0.0600	0.000%	107	2,412	0.000%
2026-06-29	0.0500	0.1300	0.0500	0.0600	0.000%	352	2,314	0.000%
2026-06-26	0.0600	0.0700	0.0600	0.0600	0.000%	350	2,619	0.000%
2026-06-24	0.0700	0.0700	0.0600	0.0600	-14.286%	3	2,945	0.000%
2026-06-23	0.0800	0.0800	0.0700	0.0700	-12.500%	3	2,946	-14.286%
2026-06-22	0.0800	0.0900	0.0800	0.0800	0.000%	126	2,946	-25.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-11.111%	35	2,883	-25.000%
2026-06-17	0.0900	0.1000	0.0900	0.0900	-10.000%	40	2,883	-33.333%
2026-06-15	0.0900	0.1000	0.0900	0.1000	+25.000%	13	2,883	-40.000%
2026-06-12	0.1200	0.1200	0.0800	0.0800	-20.000%	41	2,883	-25.000%
2026-06-11	0.1200	0.1200	0.1000	0.1000	-16.667%	75	2,883	-40.000%
2026-06-10	0.1400	0.1400	0.1100	0.1200	-25.000%	4	2,934	-50.000%
2026-06-09	0.0900	0.1600	0.0900	0.1600	-5.882%	111	2,932	-62.500%
2026-06-08	0.1800	0.1800	0.1700	0.1700	+13.333%	6	2,951	-64.706%
2026-06-05	0.1800	0.1800	0.1400	0.1500	-44.444%	96	2,946	-60.000%
2026-06-04	0.2300	0.2700	0.2300	0.2700	+3.846%	6	3,032	-77.778%
2026-06-03	0.3800	0.3800	0.2500	0.2600	-23.529%	115	3,032	-76.923%
2026-06-02	0.4300	0.4300	0.3300	0.3400	-5.556%	86	3,060	-82.353%
2026-06-01	0.3800	0.4000	0.3200	0.3600	+5.882%	54	3,065	-83.333%
2026-05-29	0.4000	0.4000	0.3000	0.3400	-26.087%	129	3,044	-82.353%
2026-05-28	0.3800	0.5400	0.3100	0.4600	+21.053%	376	3,045	-86.957%
2026-05-27	0.3200	0.4100	0.3200	0.3800	+11.765%	361	2,740	-84.211%
2026-05-26	0.1900	0.3500	0.1900	0.3400	+78.947%	181	2,679	-82.353%
2026-05-22	0.1700	0.2200	0.1700	0.1900	+5.556%	496	2,589	-68.421%
2026-05-21	0.1700	0.1800	0.1700	0.1800	+5.882%	2	2,739	-66.667%
2026-05-20	0.1700	0.1700	0.1700	0.1700	+6.250%	2	2,739	-64.706%
2026-05-19	0.1700	0.1700	0.1600	0.1600	-36.000%	4	2,738	-62.500%
2026-05-15	0.1800	0.2500	0.1800	0.2500	-3.846%	2	2,738	-76.000%
2026-05-14	0.2600	0.2600	0.2600	0.2600	+30.000%	8	2,737	-76.923%
2026-05-13	0.2000	0.2300	0.1800	0.2000	+33.333%	287	2,885	-70.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-6.250%	4	2,885	-60.000%
2026-05-11	0.1700	0.1700	0.1600	0.1600	+6.667%	38	2,885	-62.500%
2026-05-08	0.0900	0.2100	0.0900	0.1500	0.000%	32	2,847	-60.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-6.250%	4	2,839	-60.000%
2026-05-06	0.1000	0.1600	0.0700	0.1600	-20.000%	8	2,842	-62.500%
2026-04-23	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,840	-70.000%
2026-04-22	0.1700	0.2200	0.1700	0.2000	0.000%	745	2,831	-70.000%
2026-04-21	0.1400	0.2200	0.1400	0.2000	+33.333%	54	3,302	-70.000%
2026-04-20	0.1100	0.1600	0.1100	0.1500	+25.000%	756	3,302	-60.000%
2026-04-17	0.1400	0.1400	0.1200	0.1200	-7.692%	2	2,555	-50.000%
2026-04-16	0.1200	0.1300	0.1200	0.1300	+62.500%	20	2,556	-53.846%
2026-04-13	0.1000	0.1000	0.0800	0.0800	+14.286%	3	2,549	-25.000%
2026-04-10	0.1000	0.1000	0.0700	0.0700	-22.222%	3	2,550	-14.286%
2026-04-09	0.0800	0.0900	0.0800	0.0900	-50.000%	2	2,552	-33.333%
2026-04-08	0.1800	0.1800	0.1800	0.1800	+28.571%	1	2,551	-66.667%
2026-04-07	0.1400	0.1400	0.1400	0.1400	+40.000%	2	2,550	-57.143%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	154	2,550	-40.000%
2026-04-01	0.1500	0.1500	0.1000	0.1000	0.000%	59	2,694	-40.000%
2026-03-31	0.0900	0.1100	0.0900	0.1000	+42.857%	207	2,685	-40.000%
2026-03-30	0.1000	0.1000	0.0700	0.0700	-30.000%	130	2,479	-14.286%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,349	-40.000%
2026-03-26	0.1500	0.1500	0.1000	0.1000	-16.667%	146	2,348	-40.000%
2026-03-25	0.1300	0.1300	0.1200	0.1200	0.000%	60	2,251	-50.000%
2026-03-24	0.1200	0.1200	0.1200	0.1200	0.000%	2	2,191	-50.000%
2026-03-23	0.1300	0.1400	0.1200	0.1200	-20.000%	75	2,191	-50.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,119	-60.000%
2026-03-19	0.1500	0.1600	0.1400	0.1500	-6.250%	283	2,118	-60.000%
2026-03-18	0.2500	0.2500	0.1600	0.1600	0.000%	4	2,194	-62.500%
2026-03-17	0.2000	0.2000	0.1600	0.1600	-11.111%	11	2,192	-62.500%
2026-03-16	0.1800	0.2400	0.1800	0.1800	-10.000%	42	2,189	-66.667%
2026-03-13	0.2100	0.2100	0.2000	0.2000	-4.762%	70	2,148	-70.000%
2026-03-12	0.2800	0.2800	0.2100	0.2100	0.000%	749	2,196	-71.429%
2026-03-11	0.2500	0.2500	0.2100	0.2100	-16.000%	28	2,266	-71.429%
2026-03-10	0.2500	0.2500	0.2400	0.2500	+4.167%	396	2,269	-76.000%
2026-03-09	0.2400	0.2400	0.2400	0.2400	0.000%	20	1,932	-75.000%
2026-03-06	0.2000	0.2600	0.2000	0.2400	-14.286%	800	1,912	-75.000%
2026-03-05	0.2800	0.2800	0.2800	0.2800	-3.448%	10	1,164	-78.571%
2026-03-04	0.3000	0.3600	0.2800	0.2900	-27.500%	36	1,169	-79.310%
2026-03-03	0.4000	0.4000	0.4000	0.4000	+29.032%	1	1,139	-85.000%
2026-03-02	0.2700	0.3200	0.2700	0.3100	+3.333%	10	1,139	-80.645%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-14.286%	26	1,143	-80.000%
2026-02-23	0.2900	0.3500	0.2900	0.3500	-14.634%	211	1,117	-82.857%
2026-02-18	0.4000	0.4100	0.4000	0.4100	-24.074%	202	1,029	-85.366%
2026-02-13	0.4100	0.6100	0.4100	0.5400	+20.000%	82	765	-88.889%
2026-02-12	0.4600	0.4600	0.4400	0.4500	-28.571%	9	765	-86.667%
2026-02-11	0.5000	0.6500	0.5000	0.6300	-3.077%	101	756	-90.476%
2026-02-10	0.6500	0.6500	0.6500	0.6500	-35.000%	2	657	-90.769%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+78.571%	5	657	-94.000%
2026-02-05	0.5700	0.8000	0.5600	0.5600	-23.288%	60	652	-89.286%
2026-02-04	0.6600	0.7300	0.6600	0.7300	-7.595%	11	604	-91.781%
2026-02-03	0.9000	0.9000	0.7900	0.7900	+1.282%	30	605	-92.405%
2026-02-02	0.7900	0.7900	0.7800	0.7800	0.000%	26	595	-92.308%
2026-01-30	1.0000	1.0000	0.7000	0.7800	-26.415%	219	595	-92.308%
2026-01-29	2.0000	2.0000	1.0600	1.0600	-48.039%	103	584	-94.340%
2026-01-28	1.6100	2.0400	1.5000	2.0400	+4.615%	111	527	-97.059%
2026-01-27	1.7700	2.0100	1.3000	1.9500	+105.263%	317	432	-96.923%
2026-01-26	1.0400	1.0400	0.9500	0.9500	-13.636%	60	171	-93.684%
2026-01-23	1.0500	1.1000	1.0500	1.1000	-17.910%	4	111	-94.545%
2026-01-22	1.5000	1.5000	1.3400	1.3400	+3.077%	11	111	-95.522%
2026-01-21	1.2000	1.3000	0.9500	1.3000	+30.000%	216	108	-95.385%
2026-01-20	1.1400	1.2000	1.0000	1.0000	-13.043%	7	7	-94.000%
2026-01-16	1.0800	1.1500	1.0800	1.1500	0.000%	3	0	-94.783%

.dark-mode .mmxgJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmxgJ1{ color: #333333; background-color: white; border: 2px solid #333333; }RR20260918C6RR Sep 18 2026 6.00 Call (RR260918C00006000)option OPRA

RR20260918C6
RR Sep 18 2026 6.00 Call (RR260918C00006000)
option OPRA