Dark

RR20260918C4
RR Sep 18 2026 4.00 Call (RR260918C00004000)
option OPRA

EOD

Jun 30, 2026

0.15000.000%(0.0000)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1100	0.1500	0.1100	0.1500	0.000%	67	9,953	0.000%
2026-06-29	0.1400	0.1600	0.1100	0.1500	+25.000%	274	9,951	0.000%
2026-06-26	0.1400	0.1400	0.1100	0.1200	+9.091%	184	9,945	+25.000%
2026-06-25	0.1200	0.1200	0.1100	0.1100	-8.333%	122	10,096	+36.364%
2026-06-24	0.1300	0.1400	0.1200	0.1200	-14.286%	394	10,191	+25.000%
2026-06-23	0.1700	0.1800	0.1400	0.1400	-26.316%	239	10,305	+7.143%
2026-06-22	0.1800	0.2000	0.1800	0.1900	+5.556%	157	10,289	-21.053%
2026-06-18	0.1900	0.2000	0.1600	0.1800	0.000%	69	10,251	-16.667%
2026-06-17	0.1800	0.2200	0.1800	0.1800	+5.882%	47	10,251	-16.667%
2026-06-16	0.2000	0.2100	0.1600	0.1700	-22.727%	236	10,251	-11.765%
2026-06-15	0.2500	0.2500	0.1800	0.2200	+10.000%	370	10,485	-31.818%
2026-06-12	0.2100	0.2100	0.1900	0.2000	-25.926%	170	10,485	-25.000%
2026-06-11	0.2400	0.2700	0.2100	0.2700	+17.391%	131	10,485	-44.444%
2026-06-10	0.3100	0.3200	0.2300	0.2300	-8.000%	325	10,465	-34.783%
2026-06-09	0.3200	0.3300	0.2100	0.2500	-21.875%	1,156	10,574	-40.000%
2026-06-08	0.3500	0.4000	0.3100	0.3200	0.000%	156	11,624	-53.125%
2026-06-05	0.4000	0.4000	0.3100	0.3200	-31.915%	602	11,587	-53.125%
2026-06-04	0.3900	0.5200	0.3900	0.4700	+6.818%	145	11,985	-68.085%
2026-06-03	0.5000	0.5500	0.4400	0.4400	-26.667%	1,614	11,968	-65.909%
2026-06-02	0.6000	0.7200	0.5900	0.6000	-10.448%	582	11,462	-75.000%
2026-06-01	0.6600	0.7800	0.5500	0.6700	+4.688%	475	11,588	-77.612%
2026-05-29	0.7600	0.7600	0.5400	0.6400	-14.667%	755	11,563	-76.563%
2026-05-28	0.7000	0.8000	0.6000	0.7500	+7.143%	1,515	11,793	-80.000%
2026-05-27	0.6500	0.8000	0.5000	0.7000	+4.478%	3,279	11,937	-78.571%
2026-05-26	0.4500	0.6900	0.4500	0.6700	+71.795%	3,537	12,172	-77.612%
2026-05-22	0.4200	0.4500	0.3900	0.3900	-2.500%	219	13,265	-61.538%
2026-05-21	0.3000	0.4100	0.3000	0.4000	+29.032%	393	13,125	-62.500%
2026-05-20	0.3100	0.3400	0.3000	0.3100	+6.897%	149	13,125	-51.613%
2026-05-19	0.3400	0.3600	0.2800	0.2900	-21.622%	331	12,988	-48.276%
2026-05-18	0.4100	0.4500	0.3200	0.3700	-15.909%	1,056	12,988	-59.459%
2026-05-15	0.4000	0.4900	0.4000	0.4400	-8.333%	807	12,988	-65.909%
2026-05-14	0.4500	0.5500	0.4000	0.4800	+4.348%	1,665	13,935	-68.750%
2026-05-13	0.3300	0.5500	0.3300	0.4600	+43.750%	15,083	4,112	-67.391%
2026-05-12	0.3700	0.3700	0.3000	0.3200	-13.514%	195	4,112	-53.125%
2026-05-11	0.3000	0.3700	0.2700	0.3700	+12.121%	179	4,112	-59.459%
2026-05-08	0.3400	0.3400	0.2900	0.3300	+3.125%	176	3,967	-54.545%
2026-05-07	0.3500	0.4000	0.3100	0.3200	-15.789%	435	3,921	-53.125%
2026-05-06	0.3300	0.4000	0.2700	0.3800	+40.741%	745	3,603	-60.526%
2026-05-05	0.2600	0.2700	0.2600	0.2700	-6.897%	19	2,968	-44.444%
2026-05-04	0.3200	0.3500	0.2900	0.2900	-9.375%	58	2,974	-48.276%
2026-05-01	0.2600	0.3300	0.2600	0.3200	+10.345%	329	3,075	-53.125%
2026-04-30	0.3000	0.3000	0.2800	0.2900	0.000%	9	3,075	-48.276%
2026-04-29	0.2900	0.2900	0.2900	0.2900	+3.571%	5	3,069	-48.276%
2026-04-28	0.3000	0.3000	0.2600	0.2800	-12.500%	48	3,069	-46.429%
2026-04-27	0.3100	0.3300	0.3000	0.3200	-8.571%	21	3,051	-53.125%
2026-04-24	0.3600	0.3600	0.3500	0.3500	+9.375%	5	3,040	-57.143%
2026-04-23	0.3800	0.3800	0.3200	0.3200	-28.889%	11	3,035	-53.125%
2026-04-22	0.3500	0.4600	0.3500	0.4500	+25.000%	512	3,032	-66.667%
2026-04-21	0.3300	0.4600	0.2800	0.3600	+9.091%	2,401	4,550	-58.333%
2026-04-20	0.2500	0.3400	0.2500	0.3300	+17.857%	649	4,550	-54.545%
2026-04-17	0.3100	0.3400	0.2800	0.2800	-3.448%	74	4,014	-46.429%
2026-04-16	0.3000	0.3000	0.2600	0.2900	+3.571%	101	3,977	-48.276%
2026-04-15	0.2500	0.2800	0.2500	0.2800	+27.273%	661	3,903	-46.429%
2026-04-14	0.1600	0.2500	0.1600	0.2200	+10.000%	268	3,505	-31.818%
2026-04-13	0.1600	0.2000	0.1600	0.2000	+11.111%	327	3,240	-25.000%
2026-04-10	0.2000	0.2000	0.1700	0.1800	+5.882%	13	3,472	-16.667%
2026-04-09	0.2000	0.2000	0.1700	0.1700	-10.526%	23	3,466	-11.765%
2026-04-08	0.1600	0.2300	0.1600	0.1900	+11.765%	317	3,475	-21.053%
2026-04-07	0.1800	0.1800	0.1500	0.1700	-5.556%	29	3,225	-11.765%
2026-04-06	0.1800	0.2300	0.1800	0.1800	-14.286%	17	3,220	-16.667%
2026-04-02	0.2000	0.2300	0.2000	0.2100	-4.545%	55	3,243	-28.571%
2026-04-01	0.2400	0.2400	0.2100	0.2200	0.000%	397	3,243	-31.818%
2026-03-31	0.1800	0.2200	0.1800	0.2200	+15.789%	191	3,502	-31.818%
2026-03-30	0.1900	0.1900	0.1800	0.1900	-17.391%	112	3,333	-21.053%
2026-03-27	0.2100	0.2300	0.1900	0.2300	-4.167%	579	3,318	-34.783%
2026-03-26	0.2400	0.2500	0.2200	0.2400	-4.000%	316	3,717	-37.500%
2026-03-25	0.2300	0.2700	0.2300	0.2500	0.000%	1,430	3,620	-40.000%
2026-03-24	0.2400	0.2500	0.2400	0.2500	+8.696%	221	2,232	-40.000%
2026-03-23	0.2500	0.2800	0.2300	0.2300	-11.538%	975	2,087	-34.783%
2026-03-20	0.3000	0.3000	0.2600	0.2600	-13.333%	16	1,270	-42.308%
2026-03-19	0.3100	0.3100	0.2800	0.3000	-6.250%	117	1,265	-50.000%
2026-03-18	0.3600	0.3700	0.3200	0.3200	-3.030%	153	1,317	-53.125%
2026-03-17	0.3500	0.3500	0.3200	0.3300	0.000%	308	1,184	-54.545%
2026-03-16	0.3500	0.3600	0.3300	0.3300	0.000%	21	922	-54.545%
2026-03-13	0.3700	0.3700	0.3300	0.3300	-8.333%	28	912	-54.545%
2026-03-12	0.3900	0.3900	0.3500	0.3600	-10.000%	13	934	-58.333%
2026-03-11	0.4700	0.4800	0.4000	0.4000	-6.977%	30	930	-62.500%
2026-03-10	0.4500	0.4500	0.4300	0.4300	+13.158%	3	914	-65.116%
2026-03-09	0.3700	0.4300	0.3700	0.3800	-5.000%	22	914	-60.526%
2026-03-06	0.4400	0.4500	0.4000	0.4000	-6.977%	75	896	-62.500%
2026-03-05	0.5100	0.5100	0.4300	0.4300	-12.245%	23	930	-65.116%
2026-03-04	0.4800	0.4900	0.4800	0.4900	+4.255%	10	933	-69.388%
2026-03-03	0.4600	0.4800	0.4600	0.4700	-11.321%	37	924	-68.085%
2026-03-02	0.5700	0.5700	0.5100	0.5300	+8.163%	63	939	-71.698%
2026-02-27	0.5500	0.5500	0.4900	0.4900	-19.672%	11	923	-69.388%
2026-02-26	0.5500	0.6100	0.5500	0.6100	+1.667%	31	920	-75.410%
2026-02-25	0.5500	0.7500	0.5500	0.6000	+13.208%	116	818	-75.000%
2026-02-24	0.5200	0.5300	0.5000	0.5300	-5.357%	105	818	-71.698%
2026-02-23	0.5400	0.6500	0.5200	0.5600	+3.704%	16	783	-73.214%
2026-02-20	0.6000	0.6000	0.5400	0.5400	-26.027%	73	791	-72.222%
2026-02-19	0.6700	0.7300	0.6100	0.7300	+12.308%	41	817	-79.452%
2026-02-18	0.7000	0.7000	0.6000	0.6500	-2.985%	45	816	-76.923%
2026-02-17	0.6600	0.7200	0.6300	0.6700	-12.987%	20	787	-77.612%
2026-02-13	0.7700	0.8900	0.7700	0.7700	+4.054%	68	782	-80.519%
2026-02-12	0.8500	0.8700	0.7000	0.7400	-17.778%	68	782	-79.730%
2026-02-11	0.9100	1.0500	0.8800	0.9000	-10.891%	11	739	-83.333%
2026-02-10	1.0500	1.1000	1.0000	1.0100	-14.407%	226	737	-85.149%
2026-02-09	1.0500	1.1800	1.0200	1.1800	+9.259%	117	534	-87.288%
2026-02-06	1.0800	1.0800	1.0800	1.0800	+22.727%	3	508	-86.111%
2026-02-05	0.8500	0.9500	0.8500	0.8800	-20.000%	26	505	-82.955%
2026-02-04	1.3000	1.3000	0.9900	1.1000	-16.667%	379	491	-86.364%
2026-02-03	1.1400	1.3200	1.0900	1.3200	+9.091%	24	789	-88.636%
2026-02-02	1.2000	1.3700	1.1700	1.2100	-1.626%	64	766	-87.603%
2026-01-30	1.5000	1.5000	1.0600	1.2300	-17.450%	369	712	-87.805%
2026-01-29	2.0000	2.0900	1.4900	1.4900	-33.184%	124	376	-89.933%
2026-01-28	2.3000	2.3500	2.0500	2.2300	-14.231%	122	269	-93.274%
2026-01-27	1.6600	2.6000	1.6600	2.6000	+88.406%	116	171	-94.231%
2026-01-26	1.3800	1.3800	1.3800	1.3800	-23.333%	4	69	-89.130%
2026-01-23	1.7400	1.8000	1.7400	1.8000	-6.736%	12	69	-91.667%
2026-01-22	2.2500	2.2500	1.7400	1.9300	+34.965%	19	57	-92.228%
2026-01-21	1.6400	1.7500	1.3200	1.4300	+2.143%	26	40	-89.510%
2026-01-20	1.7200	1.7200	1.4000	1.4000	-11.950%	16	31	-89.286%
2026-01-16	1.4400	1.7900	1.4000	1.5900	0.000%	32	0	-90.566%

.dark-mode .XXtkGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXtkGj{ color: #333333; background-color: white; border: 2px solid #333333; }RR20260918C4RR Sep 18 2026 4.00 Call (RR260918C00004000)option OPRA

RR20260918C4
RR Sep 18 2026 4.00 Call (RR260918C00004000)
option OPRA