Dark

RR20260918C3
RR Sep 18 2026 3.00 Call (RR260918C00003000)
option OPRA

EOD

Jun 30, 2026

0.2800+16.667%(+0.0400)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2500	0.2800	0.2100	0.2800	+16.667%	247	7,452	0.000%
2026-06-29	0.2400	0.2600	0.2000	0.2400	0.000%	315	7,479	+16.667%
2026-06-26	0.2100	0.2400	0.2000	0.2400	+9.091%	161	7,432	+16.667%
2026-06-25	0.2200	0.2200	0.2000	0.2200	+4.762%	299	7,413	+27.273%
2026-06-24	0.2300	0.2500	0.2000	0.2100	-16.000%	359	7,488	+33.333%
2026-06-23	0.3200	0.3200	0.2500	0.2500	-16.667%	181	7,485	+12.000%
2026-06-22	0.3000	0.3600	0.3000	0.3000	0.000%	323	7,491	-6.667%
2026-06-18	0.3300	0.3400	0.2900	0.3000	-9.091%	318	6,585	-6.667%
2026-06-17	0.3300	0.3600	0.3000	0.3300	+17.857%	1,625	6,585	-15.152%
2026-06-16	0.3300	0.3500	0.2800	0.2800	-22.222%	216	6,585	0.000%
2026-06-15	0.3500	0.4500	0.3500	0.3600	+5.882%	731	6,431	-22.222%
2026-06-12	0.3500	0.4300	0.3100	0.3400	-19.048%	304	6,431	-17.647%
2026-06-11	0.3800	0.4200	0.3700	0.4200	+7.692%	208	6,431	-33.333%
2026-06-10	0.4200	0.4600	0.3800	0.3900	-11.364%	216	6,291	-28.205%
2026-06-09	0.5100	0.5400	0.3800	0.4400	-15.385%	453	6,417	-36.364%
2026-06-08	0.4900	0.5500	0.4900	0.5200	+4.000%	303	6,660	-46.154%
2026-06-05	0.5500	0.6300	0.4800	0.5000	-27.536%	904	6,397	-44.000%
2026-06-04	0.6200	0.7600	0.6200	0.6900	+6.154%	122	6,182	-59.420%
2026-06-03	0.7800	0.7800	0.5500	0.6500	-23.529%	380	6,135	-56.923%
2026-06-02	0.9400	1.0100	0.8100	0.8500	-11.458%	273	6,223	-67.059%
2026-06-01	0.8500	1.0500	0.7500	0.9600	+5.495%	532	6,302	-70.833%
2026-05-29	0.9800	0.9800	0.8000	0.9100	-13.333%	772	6,243	-69.231%
2026-05-28	0.9500	1.1000	0.9000	1.0500	+1.942%	489	6,027	-73.333%
2026-05-27	0.7600	1.1000	0.6500	1.0300	+6.186%	587	6,135	-72.816%
2026-05-26	0.6500	1.0000	0.6500	0.9700	+61.667%	1,391	6,177	-71.134%
2026-05-22	0.6300	0.7000	0.6000	0.6000	-3.226%	167	6,635	-53.333%
2026-05-21	0.5800	0.6300	0.5400	0.6200	+21.569%	866	6,588	-54.839%
2026-05-20	0.4900	0.5500	0.4000	0.5100	+4.082%	1,121	6,588	-45.098%
2026-05-19	0.5200	0.5300	0.4500	0.4900	-14.035%	385	5,417	-42.857%
2026-05-18	0.6400	0.6500	0.5200	0.5700	-16.176%	1,573	5,417	-50.877%
2026-05-15	0.6300	0.7100	0.6000	0.6800	-9.333%	831	5,417	-58.824%
2026-05-14	0.7100	0.8000	0.6400	0.7500	+8.696%	664	6,029	-62.667%
2026-05-13	0.5500	0.8700	0.5200	0.6900	+18.966%	2,526	3,834	-59.420%
2026-05-12	0.5600	0.6400	0.5000	0.5800	-4.918%	81	3,834	-51.724%
2026-05-11	0.5500	0.6800	0.4900	0.6100	+7.018%	138	3,834	-54.098%
2026-05-08	0.5400	0.5700	0.5100	0.5700	+3.636%	167	3,662	-50.877%
2026-05-07	0.6500	0.6500	0.5100	0.5500	-11.290%	1,075	3,526	-49.091%
2026-05-06	0.4500	0.6400	0.3900	0.6200	+37.778%	331	2,945	-54.839%
2026-05-05	0.4200	0.4500	0.4200	0.4500	-6.250%	9	2,766	-37.778%
2026-05-04	0.5300	0.5400	0.4700	0.4800	-5.882%	118	2,762	-41.667%
2026-05-01	0.4600	0.5900	0.4100	0.5100	+10.870%	113	2,646	-45.098%
2026-04-30	0.4800	0.4900	0.4500	0.4600	0.000%	40	2,646	-39.130%
2026-04-29	0.4500	0.4600	0.4100	0.4600	+4.545%	4	2,642	-39.130%
2026-04-28	0.4200	0.4600	0.4200	0.4400	-16.981%	36	2,640	-36.364%
2026-04-27	0.5300	0.5300	0.5000	0.5300	+3.922%	51	2,638	-47.170%
2026-04-24	0.5400	0.5400	0.4900	0.5100	-10.526%	59	2,617	-45.098%
2026-04-23	0.6900	0.6900	0.5700	0.5700	-19.718%	256	2,597	-50.877%
2026-04-22	0.6200	0.7100	0.5700	0.7100	+33.962%	152	2,509	-60.563%
2026-04-21	0.5500	0.7000	0.5100	0.5300	-5.357%	438	2,417	-47.170%
2026-04-20	0.4900	0.5600	0.4200	0.5600	+19.149%	135	2,417	-50.000%
2026-04-17	0.5000	0.5400	0.4700	0.4700	0.000%	54	2,383	-40.426%
2026-04-16	0.5900	0.5900	0.4500	0.4700	+2.174%	35	2,372	-40.426%
2026-04-15	0.4600	0.4800	0.4400	0.4600	+15.000%	715	2,359	-39.130%
2026-04-14	0.4100	0.4100	0.3600	0.4000	+25.000%	100	1,900	-30.000%
2026-04-13	0.2900	0.3200	0.2900	0.3200	+3.226%	79	1,826	-12.500%
2026-04-10	0.3000	0.3300	0.3000	0.3100	+6.897%	12	1,797	-9.677%
2026-04-09	0.3200	0.3300	0.2900	0.2900	-14.706%	93	1,796	-3.448%
2026-04-08	0.4000	0.4000	0.3200	0.3400	+21.429%	79	1,739	-17.647%
2026-04-07	0.3000	0.3000	0.2700	0.2800	-15.152%	80	1,735	0.000%
2026-04-06	0.3400	0.3500	0.3100	0.3300	-8.333%	67	1,703	-15.152%
2026-04-02	0.3000	0.3600	0.3000	0.3600	+9.091%	36	1,658	-22.222%
2026-04-01	0.3500	0.4000	0.3300	0.3300	-5.714%	42	1,658	-15.152%
2026-03-31	0.3100	0.3700	0.2900	0.3500	+25.000%	228	1,650	-20.000%
2026-03-30	0.3100	0.3100	0.2600	0.2800	-12.500%	210	1,525	0.000%
2026-03-27	0.3300	0.3500	0.2900	0.3200	-15.789%	233	1,562	-12.500%
2026-03-26	0.3800	0.4300	0.3800	0.3800	-7.317%	170	1,575	-26.316%
2026-03-25	0.4200	0.4700	0.4000	0.4100	+2.500%	140	1,407	-31.707%
2026-03-24	0.3900	0.4000	0.3800	0.4000	-6.977%	177	1,407	-30.000%
2026-03-23	0.4400	0.4500	0.4000	0.4300	-4.444%	106	1,400	-34.884%
2026-03-20	0.4500	0.5400	0.4200	0.4500	-4.255%	247	1,367	-37.778%
2026-03-19	0.5000	0.5000	0.4300	0.4700	-6.000%	431	1,142	-40.426%
2026-03-18	0.5600	0.5600	0.5000	0.5000	-3.846%	26	734	-44.000%
2026-03-17	0.5800	0.5800	0.5000	0.5200	+1.961%	7	714	-46.154%
2026-03-16	0.5500	0.5500	0.4700	0.5100	-16.393%	31	710	-45.098%
2026-03-13	0.5800	0.6100	0.5800	0.6100	+12.963%	15	687	-54.098%
2026-03-12	0.5500	0.5500	0.5300	0.5400	-8.475%	15	682	-48.148%
2026-03-11	0.7900	0.7900	0.5900	0.5900	-15.714%	53	686	-52.542%
2026-03-10	0.7200	0.7200	0.7000	0.7000	+16.667%	5	656	-60.000%
2026-03-09	0.5600	0.6000	0.5500	0.6000	0.000%	70	657	-53.333%
2026-03-06	0.6000	0.6500	0.5800	0.6000	-4.762%	69	662	-53.333%
2026-03-05	0.6700	0.9300	0.5900	0.6300	-14.865%	45	698	-55.556%
2026-03-04	0.6300	0.7600	0.6300	0.7400	+13.846%	27	681	-62.162%
2026-03-03	0.7000	0.9300	0.6400	0.6500	-13.333%	54	663	-56.923%
2026-03-02	0.7700	0.7700	0.7500	0.7500	0.000%	11	638	-62.667%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-5.063%	1	638	-62.667%
2026-02-26	0.8000	0.9800	0.7800	0.7900	-8.140%	61	638	-64.557%
2026-02-25	0.8100	0.9000	0.7200	0.8600	+21.127%	245	537	-67.442%
2026-02-24	0.6900	0.7800	0.6800	0.7100	-8.974%	171	537	-60.563%
2026-02-23	0.7600	0.8300	0.6900	0.7800	-1.266%	153	466	-64.103%
2026-02-20	0.8500	0.8500	0.7700	0.7900	-12.222%	62	469	-64.557%
2026-02-19	0.9400	0.9400	0.8600	0.9000	+2.273%	24	472	-68.889%
2026-02-18	1.2600	1.2600	0.8800	0.8800	-1.124%	28	450	-68.182%
2026-02-17	1.3000	1.3000	0.8800	0.8900	-13.592%	23	427	-68.539%
2026-02-13	1.0200	1.1500	1.0200	1.0300	+3.000%	74	414	-72.816%
2026-02-12	1.3700	1.3700	0.9600	1.0000	-9.091%	52	414	-72.000%
2026-02-11	1.4000	1.4000	1.1000	1.1000	-16.667%	8	362	-74.545%
2026-02-10	1.4100	1.4100	1.3200	1.3200	-5.714%	26	356	-78.788%
2026-02-09	1.3900	1.4500	1.3300	1.4000	+7.692%	11	330	-80.000%
2026-02-06	1.1800	1.3000	1.1800	1.3000	+13.043%	34	321	-78.462%
2026-02-05	1.2000	1.2000	1.1400	1.1500	-27.215%	19	295	-75.652%
2026-02-04	1.5800	1.5800	1.5800	1.5800	+4.636%	1	276	-82.278%
2026-02-03	1.5000	1.5100	1.4600	1.5100	0.000%	17	276	-81.457%
2026-02-02	1.6800	1.6800	1.4700	1.5100	+2.027%	23	267	-81.457%
2026-01-30	2.0000	2.0000	1.4000	1.4800	-23.316%	184	260	-81.081%
2026-01-29	2.5000	2.5000	1.9300	1.9300	-25.769%	89	255	-85.492%
2026-01-28	3.3500	3.3500	2.5300	2.6000	-13.621%	110	214	-89.231%
2026-01-27	2.0000	3.0100	1.9400	3.0100	+69.101%	51	107	-90.698%
2026-01-26	1.9300	1.9500	1.7500	1.7800	-8.718%	59	149	-84.270%
2026-01-23	2.4000	2.4000	1.9500	1.9500	-10.550%	3	106	-85.641%
2026-01-22	2.3400	2.5000	2.1800	2.1800	+5.314%	47	104	-87.156%
2026-01-21	2.0300	2.1200	1.8500	2.0700	+3.500%	47	58	-86.473%
2026-01-20	1.9000	2.0000	1.8800	2.0000	+5.820%	8	30	-86.000%
2026-01-16	2.0100	2.0100	1.7500	1.8900	0.000%	22	0	-85.185%

.dark-mode .qCGysl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCGysl{ color: #333333; background-color: white; border: 2px solid #333333; }RR20260918C3RR Sep 18 2026 3.00 Call (RR260918C00003000)option OPRA

RR20260918C3
RR Sep 18 2026 3.00 Call (RR260918C00003000)
option OPRA