Dark

RR20260918C2
RR Sep 18 2026 2.00 Call (RR260918C00002000)
option OPRA

EOD

Jun 30, 2026

0.5800+28.889%(+0.1300)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5000	0.5800	0.5000	0.5800	+28.889%	156	2,531	0.000%
2026-06-29	0.4700	0.4700	0.4100	0.4500	+4.651%	26	2,527	+28.889%
2026-06-26	0.4000	0.4800	0.4000	0.4300	+7.500%	61	2,533	+34.884%
2026-06-25	0.4200	0.4300	0.4000	0.4000	-6.977%	28	2,495	+45.000%
2026-06-24	0.4600	0.4700	0.4300	0.4300	-14.000%	85	2,492	+34.884%
2026-06-23	0.5500	0.5600	0.5000	0.5000	-13.793%	93	2,450	+16.000%
2026-06-22	0.5300	0.6500	0.5300	0.5800	0.000%	95	2,398	0.000%
2026-06-18	0.6000	0.6000	0.5800	0.5800	-3.333%	80	2,257	0.000%
2026-06-17	0.5700	0.6300	0.5700	0.6000	+3.448%	17	2,257	-3.333%
2026-06-16	0.6500	0.6500	0.5500	0.5800	-9.375%	18	2,257	0.000%
2026-06-15	0.6400	0.6800	0.6200	0.6400	+6.667%	138	2,125	-9.375%
2026-06-12	0.5700	0.6200	0.5700	0.6000	-20.000%	13	2,125	-3.333%
2026-06-11	0.7300	0.7800	0.6700	0.7500	+5.634%	30	2,125	-22.667%
2026-06-10	0.7200	0.7200	0.7100	0.7100	-5.333%	15	2,125	-18.310%
2026-06-09	0.8500	0.8500	0.6900	0.7500	-12.791%	45	2,111	-22.667%
2026-06-08	0.9200	0.9500	0.8600	0.8600	+6.173%	35	2,115	-32.558%
2026-06-05	0.9500	0.9500	0.8100	0.8100	-29.565%	62	2,133	-28.395%
2026-06-04	1.0300	1.1500	1.0300	1.1500	+7.477%	49	2,119	-49.565%
2026-06-03	1.1100	1.1700	1.0700	1.0700	-17.054%	14	2,120	-45.794%
2026-06-02	1.4000	1.4000	1.2900	1.2900	-13.423%	35	2,107	-55.039%
2026-06-01	1.3800	1.5000	1.3000	1.4900	+8.759%	86	2,089	-61.074%
2026-05-29	1.3600	1.3700	1.2000	1.3700	-8.667%	26	2,097	-57.664%
2026-05-28	1.3800	1.5900	1.3500	1.5000	-3.226%	78	2,089	-61.333%
2026-05-27	1.4000	1.6000	1.0500	1.5500	+6.897%	110	2,063	-62.581%
2026-05-26	1.0900	1.5000	1.0900	1.4500	+45.000%	103	2,032	-60.000%
2026-05-22	1.0800	1.1000	1.0000	1.0000	-1.961%	78	2,091	-42.000%
2026-05-21	0.9900	1.0200	0.9500	1.0200	+20.000%	7	2,026	-43.137%
2026-05-20	0.9000	0.9000	0.8500	0.8500	+10.390%	2	2,026	-31.765%
2026-05-19	0.7900	0.8000	0.7600	0.7700	-13.483%	14	2,028	-24.675%
2026-05-18	1.0800	1.1100	0.8500	0.8900	-14.423%	92	2,028	-34.831%
2026-05-15	1.0200	1.1100	1.0200	1.0400	-10.345%	53	2,028	-44.231%
2026-05-14	1.1000	1.2100	1.0800	1.1600	+4.505%	54	2,051	-50.000%
2026-05-13	0.9500	1.3000	0.9500	1.1100	+19.355%	481	1,795	-47.748%
2026-05-12	0.9400	0.9400	0.8900	0.9300	-13.084%	33	1,795	-37.634%
2026-05-11	0.9000	1.1000	0.8400	1.0700	+7.000%	306	1,795	-45.794%
2026-05-08	0.9900	1.0000	0.9200	1.0000	+2.041%	84	1,748	-42.000%
2026-05-07	1.0400	1.1200	0.9600	0.9800	-9.259%	353	1,703	-40.816%
2026-05-06	0.8400	1.0800	0.8400	1.0800	+28.571%	686	1,484	-46.296%
2026-05-05	0.7900	0.8400	0.7700	0.8400	-4.545%	12	986	-30.952%
2026-05-01	0.8000	0.9000	0.7900	0.8800	+14.286%	33	966	-34.091%
2026-04-29	0.7800	0.8100	0.7600	0.7700	-1.282%	15	966	-24.675%
2026-04-28	0.8000	0.8000	0.7600	0.7800	-11.364%	8	964	-25.641%
2026-04-24	0.8600	0.9100	0.8600	0.8800	-6.383%	8	966	-34.091%
2026-04-23	1.0200	1.0200	0.9300	0.9400	-5.051%	71	961	-38.298%
2026-04-22	0.9400	1.1000	0.9400	0.9900	+6.452%	132	968	-41.414%
2026-04-21	0.9700	1.1100	0.9100	0.9300	-3.125%	159	1,025	-37.634%
2026-04-20	0.8000	0.9600	0.8000	0.9600	+15.663%	85	1,025	-39.583%
2026-04-17	1.0100	1.0100	0.8200	0.8300	0.000%	74	1,023	-30.120%
2026-04-16	0.9000	0.9100	0.8000	0.8300	+3.750%	339	999	-30.120%
2026-04-15	0.7100	0.8000	0.7100	0.8000	+19.403%	205	837	-27.500%
2026-04-14	0.6900	0.7000	0.6700	0.6700	+17.544%	17	728	-13.433%
2026-04-13	0.5700	0.5900	0.5600	0.5700	+1.786%	24	722	+1.754%
2026-04-10	0.6800	0.6800	0.5600	0.5600	-1.754%	67	724	+3.571%
2026-04-09	0.6500	0.6500	0.5500	0.5700	-3.390%	24	669	+1.754%
2026-04-08	0.6600	0.6600	0.5900	0.5900	+11.321%	14	655	-1.695%
2026-04-07	0.5600	0.5600	0.5200	0.5300	-7.018%	23	653	+9.434%
2026-04-06	0.5700	0.5700	0.5700	0.5700	-1.724%	1	646	+1.754%
2026-04-02	0.6300	0.6300	0.5800	0.5800	-4.918%	293	381	0.000%
2026-04-01	0.6400	0.6800	0.6100	0.6100	-7.576%	47	381	-4.918%
2026-03-31	0.5500	0.6600	0.5500	0.6600	+29.412%	38	397	-12.121%
2026-03-30	0.6200	0.6200	0.5100	0.5100	-10.526%	26	383	+13.725%
2026-03-27	0.5800	0.5900	0.5600	0.5700	-12.308%	195	371	+1.754%
2026-03-26	0.7200	0.7200	0.6500	0.6500	-13.333%	30	363	-10.769%
2026-03-25	0.7100	0.7500	0.7100	0.7500	+11.940%	2	349	-22.667%
2026-03-24	0.6700	0.6700	0.6700	0.6700	-6.944%	6	349	-13.433%
2026-03-23	0.7200	0.7200	0.7200	0.7200	+7.463%	4	355	-19.444%
2026-03-20	0.7900	0.8400	0.6700	0.6700	-5.634%	91	359	-13.433%
2026-03-19	0.8000	0.8000	0.7100	0.7100	-22.826%	71	354	-18.310%
2026-03-18	0.9100	0.9200	0.8500	0.9200	-1.075%	18	293	-36.957%
2026-03-16	0.9300	0.9300	0.9300	0.9300	+9.412%	3	278	-37.634%
2026-03-12	0.8700	0.8700	0.8500	0.8500	-10.526%	55	275	-31.765%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-18.803%	92	330	-38.947%
2026-03-10	1.0000	1.1900	1.0000	1.1700	+6.364%	82	412	-50.427%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-9.091%	10	360	-47.273%
2026-03-04	1.0100	1.2600	1.0100	1.2100	+28.723%	4	350	-52.066%
2026-03-03	0.9600	1.0200	0.9400	0.9400	-18.261%	17	347	-38.298%
2026-03-02	1.0100	1.1500	1.0100	1.1500	+9.524%	16	348	-49.565%
2026-02-27	1.5300	1.5300	0.9900	1.0500	-12.500%	17	332	-44.762%
2026-02-25	1.1800	1.2000	1.1800	1.2000	+22.449%	23	334	-51.667%
2026-02-24	1.0900	1.1000	0.9800	0.9800	-11.712%	33	334	-40.816%
2026-02-23	1.1100	1.1100	1.1100	1.1100	-1.770%	3	301	-47.748%
2026-02-20	1.1400	1.2000	1.0900	1.1300	-12.403%	65	298	-48.673%
2026-02-19	1.3100	1.3100	1.2900	1.2900	-7.857%	6	233	-55.039%
2026-02-18	1.6300	1.6300	1.4000	1.4000	+9.375%	3	227	-58.571%
2026-02-17	1.2700	1.2800	1.2700	1.2800	-9.220%	2	224	-54.688%
2026-02-12	1.3800	1.4100	1.3800	1.4100	-16.071%	14	222	-58.865%
2026-02-11	1.6800	1.6800	1.6800	1.6800	-2.890%	3	222	-65.476%
2026-02-09	1.7500	1.8300	1.7300	1.7300	-3.889%	59	222	-66.474%
2026-02-06	1.6300	1.8000	1.6300	1.8000	+20.000%	2	163	-67.778%
2026-02-05	1.7500	1.7500	1.5000	1.5000	-16.667%	24	161	-61.333%
2026-02-04	1.8500	1.8500	1.7500	1.8000	-9.548%	34	161	-67.778%
2026-02-03	2.0500	2.0500	1.9900	1.9900	-0.500%	7	151	-70.854%
2026-02-02	2.1000	2.1000	2.0000	2.0000	-1.478%	112	144	-71.000%
2026-01-30	2.2500	2.2500	2.0300	2.0300	-18.800%	3	47	-71.429%
2026-01-29	3.0000	3.0000	2.4700	2.5000	-21.875%	8	45	-76.800%
2026-01-28	3.1000	3.3000	3.0000	3.2000	-12.329%	13	39	-81.875%
2026-01-27	2.8000	3.6500	2.8000	3.6500	+65.909%	24	32	-84.110%
2026-01-26	2.5000	2.5000	2.2000	2.2000	-26.667%	15	21	-73.636%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+22.449%	1	6	-80.667%
2026-01-16	2.3000	2.4500	2.3000	2.4500	0.000%	5	0	-76.327%

.dark-mode .W0m7VH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0m7VH{ color: #333333; background-color: white; border: 2px solid #333333; }RR20260918C2RR Sep 18 2026 2.00 Call (RR260918C00002000)option OPRA

RR20260918C2
RR Sep 18 2026 2.00 Call (RR260918C00002000)
option OPRA