Dark

Check out our API

RR20260702P3
RR Jul 2 2026 3.00 Put (RR260702P00003000)
option OPRA

EOD

Jun 30, 2026

0.8800-11.111%(-0.1100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0700	1.0700	0.8800	0.8800	-11.111%	18	307	0.000%
2026-06-29	0.9600	1.1300	0.9600	0.9900	-7.477%	6	308	-11.111%
2026-06-26	1.0600	1.1100	1.0600	1.0700	-0.926%	9	309	-17.757%
2026-06-25	1.1400	1.1400	1.0600	1.0800	-1.818%	7	311	-18.519%
2026-06-24	1.0900	1.1000	1.0900	1.1000	+17.021%	2	323	-20.000%
2026-06-23	0.9400	0.9400	0.9400	0.9400	+2.174%	1	323	-6.383%
2026-06-18	0.9200	0.9200	0.9200	0.9200	+2.222%	3	251	-4.348%
2026-06-17	0.9000	0.9100	0.9000	0.9000	+7.143%	55	251	-2.222%
2026-06-15	0.8500	0.8500	0.8400	0.8400	-16.832%	3	251	+4.762%
2026-06-12	0.8600	1.0100	0.8600	1.0100	+16.092%	14	251	-12.871%
2026-06-11	0.8700	0.8700	0.8700	0.8700	+10.127%	4	251	+1.149%
2026-06-10	0.7900	0.7900	0.7900	0.7900	+5.333%	5	255	+11.392%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+13.636%	5	251	+17.333%
2026-06-08	0.6600	0.6600	0.6600	0.6600	+15.789%	1	251	+33.333%
2026-06-04	0.7200	0.7200	0.5700	0.5700	+1.786%	2	250	+54.386%
2026-06-03	0.5700	0.5700	0.5500	0.5600	+21.739%	18	250	+57.143%
2026-06-02	0.4000	0.4600	0.4000	0.4600	0.000%	19	232	+91.304%
2026-06-01	0.4300	0.4600	0.4300	0.4600	-6.122%	202	213	+91.304%
2026-05-29	0.4500	0.5300	0.4500	0.4900	+32.432%	7	11	+79.592%
2026-05-27	0.2900	0.4000	0.2900	0.3700	-7.500%	4	8	+137.838%
2026-05-26	0.7000	0.7000	0.4000	0.4000	0.000%	7	7	+120.000%

Share