Dark

Check out our Dark Pool Levels

RR20260702P3.5
RR Jul 2 2026 3.50 Put (RR260702P00003500)
option OPRA

EOD

Jun 30, 2026

1.46-3.947%(-0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4600	1.4600	1.4600	1.4600	-3.947%	3	5	0.000%
2026-06-29	1.5700	1.5700	1.5200	1.5200	+1.333%	2	5	-3.947%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+5.634%	2	5	-2.667%
2026-06-23	1.4200	1.4200	1.4200	1.4200	+9.231%	1	5	+2.817%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-3.704%	1	3	+12.308%
2026-06-12	1.3500	1.3500	1.3500	1.3500	+2.273%	1	3	+8.148%
2026-06-11	1.3200	1.3200	1.3200	1.3200	+18.919%	5	3	+10.606%
2026-06-08	1.1100	1.1100	1.1100	1.1100	0.000%	5	5	+31.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC