Dark

Check out our Dark Pool Levels

RR20260702P2.5
RR Jul 2 2026 2.50 Put (RR260702P00002500)
option OPRA

EOD

Jun 30, 2026

0.4000-24.528%(-0.1300)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5300	0.5400	0.4000	0.4000	-24.528%	99	166	0.000%
2026-06-29	0.4800	0.6300	0.4800	0.5300	-13.115%	8	234	-24.528%
2026-06-26	0.6000	0.6100	0.5800	0.6100	-1.613%	26	238	-34.426%
2026-06-25	0.6300	0.6300	0.6200	0.6200	+8.772%	10	244	-35.484%
2026-06-24	0.5700	0.5700	0.5700	0.5700	+21.277%	5	254	-29.825%
2026-06-23	0.4600	0.4800	0.4500	0.4700	+9.302%	53	259	-14.894%
2026-06-22	0.4200	0.4300	0.4200	0.4300	+43.333%	3	224	-6.977%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-26.829%	1	206	+33.333%
2026-06-17	0.4300	0.4300	0.4100	0.4100	-21.154%	22	206	-2.439%
2026-06-16	0.5200	0.5200	0.5200	0.5200	+20.930%	1	206	-23.077%
2026-06-15	0.4600	0.4600	0.4100	0.4300	-15.686%	12	184	-6.977%
2026-06-12	0.4800	0.5100	0.4600	0.5100	+27.500%	15	184	-21.569%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-2.439%	5	184	0.000%
2026-06-10	0.3800	0.4500	0.3800	0.4100	-18.000%	17	179	-2.439%
2026-06-09	0.3700	0.5000	0.3700	0.5000	+42.857%	2	166	-20.000%
2026-06-08	0.3400	0.3500	0.3400	0.3500	-10.256%	15	165	+14.286%
2026-06-05	0.3200	0.3900	0.3200	0.3900	+62.500%	69	152	+2.564%
2026-06-04	0.3000	0.3000	0.2400	0.2400	-7.692%	12	83	+66.667%
2026-06-03	0.2100	0.2800	0.2100	0.2600	+30.000%	20	71	+53.846%
2026-06-02	0.1800	0.2100	0.1800	0.2000	-4.762%	3	51	+100.000%
2026-06-01	0.2100	0.2100	0.1600	0.2100	-12.500%	7	49	+90.476%
2026-05-29	0.2200	0.2400	0.2200	0.2400	+33.333%	42	45	+66.667%
2026-05-28	0.1900	0.1900	0.1800	0.1800	0.000%	3	3	+122.222%

Share