Dark

Check out our API

RR20260702C5
RR Jul 2 2026 5.00 Call (RR260702C00005000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	50	490	0.000%
2026-06-26	0.0100	0.0200	0.0100	0.0200	+100.000%	2	466	-50.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	80	386	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	386	0.000%
2026-06-15	0.0200	0.0200	0.0100	0.0100	-66.667%	150	240	0.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	240	-66.667%
2026-06-09	0.0300	0.0300	0.0200	0.0300	0.000%	20	241	-66.667%
2026-06-08	0.0600	0.0600	0.0200	0.0300	-66.667%	9	233	-66.667%
2026-06-05	0.0900	0.0900	0.0900	0.0900	+80.000%	40	231	-88.889%
2026-06-04	0.0700	0.0700	0.0500	0.0500	-54.545%	7	191	-80.000%
2026-06-02	0.1600	0.1600	0.1100	0.1100	0.000%	100	188	-90.909%
2026-06-01	0.2000	0.2000	0.0200	0.1100	+450.000%	135	152	-90.909%
2026-05-29	0.2000	0.2000	0.0200	0.0200	-86.667%	6	38	-50.000%
2026-05-28	0.1500	0.1700	0.1500	0.1500	-21.053%	11	43	-93.333%
2026-05-27	0.4400	0.4400	0.1900	0.1900	+18.750%	28	42	-94.737%
2026-05-26	0.1200	0.1700	0.1200	0.1600	+77.778%	17	14	-93.750%
2026-05-22	0.1300	0.1300	0.0900	0.0900	0.000%	3	3	-88.889%

Share