Dark

Check out our Level2View

RR20260702C4
RR Jul 2 2026 4.00 Call (RR260702C00004000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	99	458	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	22	361	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-50.000%	20	365	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	15	350	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	3	350	-50.000%
2026-06-15	0.0400	0.0400	0.0200	0.0200	0.000%	33	308	-50.000%
2026-06-12	0.0300	0.0400	0.0200	0.0200	-60.000%	58	308	-50.000%
2026-06-11	0.0500	0.0500	0.0400	0.0500	+25.000%	4	308	-80.000%
2026-06-10	0.0200	0.0400	0.0200	0.0400	-20.000%	6	306	-75.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	302	-80.000%
2026-06-08	0.0600	0.0600	0.0400	0.0500	-28.571%	15	302	-80.000%
2026-06-05	0.1000	0.1000	0.0500	0.0700	-53.333%	15	288	-85.714%
2026-06-04	0.1200	0.1500	0.1000	0.1500	+7.143%	31	287	-93.333%
2026-06-03	0.2200	0.2200	0.1400	0.1400	-26.316%	3	263	-92.857%
2026-06-02	0.2500	0.2500	0.1900	0.1900	-36.667%	37	261	-94.737%
2026-06-01	0.2700	0.3000	0.1600	0.3000	+30.435%	40	244	-96.667%
2026-05-29	0.2200	0.2500	0.1700	0.2300	-30.303%	47	238	-95.652%
2026-05-28	0.3000	0.3800	0.2900	0.3300	-5.714%	36	216	-96.970%
2026-05-27	0.2500	0.3500	0.2100	0.3500	+66.667%	173	195	-97.143%
2026-05-26	0.1500	0.3000	0.1500	0.2100	0.000%	34	34	-95.238%

Share