Dark

RR20260702C3
RR Jul 2 2026 3.00 Call (RR260702C00003000)
option OPRA

EOD

Jun 30, 2026

0.01000.000%(0.0000)362

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	362	1,266	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	23	1,029	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	39	1,036	0.000%
2026-06-25	0.0200	0.0200	0.0100	0.0100	0.000%	67	1,003	0.000%
2026-06-24	0.0200	0.0200	0.0100	0.0100	-50.000%	69	983	0.000%
2026-06-23	0.0200	0.0300	0.0100	0.0200	-33.333%	178	971	-50.000%
2026-06-22	0.0400	0.0400	0.0200	0.0300	-25.000%	388	911	-66.667%
2026-06-18	0.0200	0.0400	0.0200	0.0400	0.000%	54	663	-75.000%
2026-06-17	0.0200	0.0500	0.0200	0.0400	-33.333%	123	663	-75.000%
2026-06-16	0.0500	0.0600	0.0400	0.0600	+20.000%	5	663	-83.333%
2026-06-15	0.0700	0.1000	0.0500	0.0500	-16.667%	242	517	-80.000%
2026-06-12	0.0600	0.0700	0.0600	0.0600	-45.455%	32	517	-83.333%
2026-06-11	0.1600	0.1600	0.0800	0.1100	+10.000%	271	517	-90.909%
2026-06-10	0.0900	0.1000	0.0900	0.1000	-16.667%	11	506	-90.000%
2026-06-09	0.1500	0.1500	0.0800	0.1200	-33.333%	42	496	-91.667%
2026-06-08	0.1500	0.2000	0.1500	0.1800	+20.000%	71	491	-94.444%
2026-06-05	0.1800	0.1800	0.1400	0.1500	-55.882%	27	450	-93.333%
2026-06-04	0.2600	0.3400	0.2600	0.3400	+9.677%	54	449	-97.059%
2026-06-03	0.3500	0.3700	0.3100	0.3100	-34.043%	148	441	-96.774%
2026-06-02	0.5600	0.6400	0.4700	0.4700	-21.667%	14	331	-97.872%
2026-06-01	0.4800	0.6100	0.4400	0.6000	+17.647%	70	327	-98.333%
2026-05-29	0.6100	0.6100	0.4400	0.5100	-21.538%	345	275	-98.039%
2026-05-28	0.6600	0.6600	0.5700	0.6500	-1.515%	116	142	-98.462%
2026-05-27	0.4300	0.7300	0.4300	0.6600	+10.000%	38	50	-98.485%
2026-05-26	0.3700	0.6400	0.3700	0.6000	+66.667%	33	30	-98.333%
2026-05-22	0.3500	0.3600	0.3500	0.3600	-10.000%	7	8	-97.222%
2026-05-21	0.2700	0.4000	0.2700	0.4000	0.000%	2	0	-97.500%

.dark-mode .LY7chW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LY7chW{ color: #333333; background-color: white; border: 2px solid #333333; }RR20260702C3RR Jul 2 2026 3.00 Call (RR260702C00003000)option OPRA

RR20260702C3
RR Jul 2 2026 3.00 Call (RR260702C00003000)
option OPRA