Dark

Check out our API

RR20260702C3.5
RR Jul 2 2026 3.50 Call (RR260702C00003500)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0200	0.0100	0.0100	-50.000%	11	1,258	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,262	-50.000%
2026-06-24	0.0200	0.0500	0.0200	0.0200	+100.000%	12	1,262	-50.000%
2026-06-22	0.0100	0.0200	0.0100	0.0100	-50.000%	64	1,265	0.000%
2026-06-17	0.0200	0.0300	0.0100	0.0200	0.000%	262	976	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	-33.333%	250	976	-50.000%
2026-06-15	0.0300	0.0400	0.0300	0.0300	0.000%	105	618	-66.667%
2026-06-12	0.0400	0.0400	0.0200	0.0300	-40.000%	265	618	-66.667%
2026-06-11	0.0500	0.0500	0.0400	0.0500	-16.667%	64	618	-80.000%
2026-06-10	0.0500	0.0800	0.0500	0.0600	-14.286%	56	607	-83.333%
2026-06-09	0.0800	0.1100	0.0700	0.0700	-30.000%	17	606	-85.714%
2026-06-08	0.1200	0.1200	0.0900	0.1000	-50.000%	19	593	-90.000%
2026-06-04	0.1600	0.2200	0.1600	0.2000	+5.263%	70	586	-95.000%
2026-06-03	0.2100	0.2600	0.1800	0.1900	-36.667%	68	566	-94.737%
2026-06-02	0.3600	0.4000	0.3000	0.3000	-26.829%	47	577	-96.667%
2026-06-01	0.3300	0.4100	0.3200	0.4100	+17.143%	49	540	-97.561%
2026-05-29	0.3000	0.3700	0.3000	0.3500	-23.913%	386	503	-97.143%
2026-05-28	0.4100	0.5000	0.4000	0.4600	-8.000%	10	142	-97.826%
2026-05-27	0.3500	0.5300	0.2200	0.5000	+13.636%	83	135	-98.000%
2026-05-26	0.3000	0.4600	0.3000	0.4400	0.000%	70	63	-97.727%

Share