Dark

Check out our Dark Pool Levels

RR20260702C2
RR Jul 2 2026 2.00 Call (RR260702C00002000)
option OPRA

EOD

Jun 30, 2026

0.1700+54.545%(+0.0600)1,057

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1900	0.0700	0.1700	+54.545%	1,057	2,462	0.000%
2026-06-29	0.1100	0.1800	0.0500	0.1100	+37.500%	2,477	2,415	+54.545%
2026-06-26	0.0600	0.1200	0.0600	0.0800	-20.000%	934	954	+112.500%
2026-06-25	0.1200	0.1200	0.0800	0.1000	-16.667%	98	200	+70.000%
2026-06-24	0.1400	0.1600	0.1000	0.1200	-33.333%	89	171	+41.667%
2026-06-23	0.2300	0.2400	0.1500	0.1800	-37.931%	127	157	-5.556%
2026-06-22	0.3100	0.3100	0.2600	0.2900	+16.000%	51	78	-41.379%
2026-06-18	0.2200	0.2900	0.2200	0.2500	-7.407%	14	29	-32.000%
2026-06-17	0.3000	0.3200	0.2600	0.2700	0.000%	31	29	-37.037%
2026-06-16	0.2600	0.3300	0.2500	0.2700	-28.947%	33	29	-37.037%
2026-06-15	0.3800	0.3800	0.3800	0.3800	0.000%	1	15	-55.263%
2026-06-12	0.3800	0.3800	0.3800	0.3800	+5.556%	1	15	-55.263%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-18.182%	1	15	-52.778%
2026-06-09	0.4500	0.4500	0.4400	0.4400	-24.138%	2	14	-61.364%
2026-06-08	0.5800	0.5800	0.5800	0.5800	+7.407%	12	13	-70.690%
2026-06-05	0.6000	0.6000	0.5400	0.5400	-39.326%	4	13	-68.519%
2026-06-03	0.8900	0.8900	0.8900	0.8900	0.000%	12	12	-80.899%

Share