Dark

Check out our API

RR20260702C2.5
RR Jul 2 2026 2.50 Call (RR260702C00002500)
option OPRA

EOD

Jun 30, 2026

0.0200+100.000%(+0.0100)1,853

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0100	0.0200	+100.000%	1,853	3,614	0.000%
2026-06-29	0.0100	0.0300	0.0100	0.0100	-50.000%	1,681	2,395	+100.000%
2026-06-26	0.0200	0.0200	0.0100	0.0200	0.000%	56	1,738	0.000%
2026-06-25	0.0100	0.0300	0.0100	0.0200	-33.333%	264	1,733	0.000%
2026-06-24	0.0300	0.0400	0.0200	0.0300	0.000%	327	1,733	-33.333%
2026-06-23	0.0900	0.0900	0.0300	0.0300	-62.500%	279	1,592	-33.333%
2026-06-22	0.0800	0.1200	0.0500	0.0800	-11.111%	702	1,474	-75.000%
2026-06-18	0.1000	0.1200	0.0700	0.0900	-10.000%	345	655	-77.778%
2026-06-17	0.0900	0.1300	0.0900	0.1000	0.000%	153	655	-80.000%
2026-06-16	0.1000	0.1400	0.0800	0.1000	-33.333%	204	655	-80.000%
2026-06-15	0.1500	0.3300	0.1400	0.1500	+7.143%	105	275	-86.667%
2026-06-12	0.1200	0.1800	0.1200	0.1400	-44.000%	353	275	-85.714%
2026-06-11	0.2000	0.2500	0.1800	0.2500	+19.048%	224	275	-92.000%
2026-06-10	0.2500	0.2500	0.2000	0.2100	-12.500%	27	106	-90.476%
2026-06-09	0.3000	0.3000	0.2100	0.2400	-29.412%	37	101	-91.667%
2026-06-08	0.3500	0.3500	0.3200	0.3400	+6.250%	196	95	-94.118%
2026-06-05	0.5600	0.5600	0.3200	0.3200	-42.857%	33	32	-93.750%
2026-06-03	0.5600	0.5600	0.5600	0.5600	-31.707%	6	8	-96.429%
2026-06-02	0.8200	0.8200	0.8200	0.8200	+2.500%	1	7	-97.561%
2026-05-29	0.7500	0.8000	0.7500	0.8000	-8.046%	3	8	-97.500%
2026-05-28	0.8200	0.8700	0.7500	0.8700	-1.136%	4	5	-97.701%
2026-05-27	1.0600	1.0600	0.8800	0.8800	+69.231%	4	5	-97.727%
2026-05-22	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-96.154%

Share