Dark

Check out our Dark Pool Levels

RR20260702C1
RR Jul 2 2026 1.00 Call (RR260702C00001000)
option OPRA

EOD

Jun 30, 2026

1.09+18.478%(+0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9800	1.0900	0.9800	1.0900	+18.478%	6	66	0.000%
2026-06-29	1.1000	1.1500	0.9200	0.9200	+12.195%	119	65	+18.478%
2026-06-26	0.8200	0.8200	0.8200	0.8200	-4.651%	1	124	+32.927%
2026-06-24	1.0200	1.0200	0.8600	0.8600	-23.214%	3	124	+26.744%
2026-06-23	1.1200	1.1200	1.1200	1.1200	-9.677%	3	122	-2.679%
2026-06-15	1.3000	1.3100	1.2400	1.2400	+1.639%	119	2	-12.097%
2026-06-12	1.2200	1.2200	1.2200	1.2200	-15.278%	1	2	-10.656%
2026-06-09	1.4400	1.4400	1.4400	1.4400	-37.391%	1	2	-24.306%
2026-05-27	2.7300	2.7300	2.2000	2.3000	+9.524%	7	1	-52.609%
2026-05-26	2.1000	2.1000	2.1000	2.1000	0.000%	3	3	-48.095%

Share