Dark

Check out our Dark Pool Levels

RR20260702C1.5
RR Jul 2 2026 1.50 Call (RR260702C00001500)
option OPRA

EOD

Jun 30, 2026

0.5900+7.273%(+0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4400	0.6000	0.4400	0.5900	+7.273%	30	260	0.000%
2026-06-29	0.4200	0.5600	0.3800	0.5500	+27.907%	583	266	+7.273%
2026-06-26	0.4100	0.4600	0.4100	0.4300	+10.256%	15	16	+37.209%
2026-06-25	0.3900	0.4300	0.3900	0.3900	-9.302%	7	11	+51.282%
2026-06-24	0.5000	0.5000	0.3200	0.4300	-57.000%	28	12	+37.209%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+6.383%	12	12	-41.000%
2026-06-05	0.7900	0.9400	0.7900	0.9400	-33.333%	2	2	-37.234%
2026-06-04	1.4100	1.4100	1.4100	1.4100	0.000%	2	2	-58.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC