Dark

Check out our Level2View

RR20260702C0.5
RR Jul 2 2026 0.50 Call (RR260702C00000500)
option OPRA

EOD

Jun 30, 2026

1.60+11.111%(+0.16)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4000	1.6000	1.4000	1.6000	+11.111%	18	21	0.000%
2026-06-29	1.4400	1.4400	1.4400	1.4400	-1.370%	1	7	+11.111%
2026-06-25	1.4600	1.4600	1.4600	1.4600	+6.569%	5	6	+9.589%
2026-06-24	1.5200	1.5200	1.3700	1.3700	-6.164%	2	2	+16.788%
2026-06-23	1.6000	1.6000	1.4600	1.4600	-12.575%	5	1	+9.589%
2026-06-16	1.6700	1.6700	1.6700	1.6700	-5.650%	1	1	-4.192%
2026-06-15	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	-9.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC