Dark

RPD20280121C8
RPD Jan 21 2028 8.00 Call (RPD280121C00008000)
option OPRA

EOD

Sep 10, 2026

4.95-12.078%(-0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9500	4.9500	4.9500	4.9500	-12.078%	2	396	0.000%
2026-09-03	5.5000	5.6500	5.5000	5.6300	+4.259%	15	398	-12.078%
2026-09-02	5.4000	5.4000	5.4000	5.4000	-28.947%	10	413	-8.333%
2026-08-31	7.7000	7.7000	7.6000	7.6000	+15.152%	5	403	-34.868%
2026-08-17	6.6000	6.6000	6.6000	6.6000	-21.241%	20	398	-25.000%
2026-08-11	8.3800	8.3800	8.3800	8.3800	+44.483%	1	407	-40.931%
2026-08-05	5.8000	5.8000	5.8000	5.8000	+16.000%	1	407	-14.655%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+2.041%	1	407	-1.000%
2026-08-03	4.9000	4.9000	4.9000	4.9000	+6.522%	1	408	+1.020%
2026-07-29	5.0000	5.0000	4.6000	4.6000	-6.122%	2	409	+7.609%
2026-07-27	4.8000	4.9000	4.8000	4.9000	+7.692%	7	408	+1.020%
2026-07-24	4.5500	4.5500	4.5500	4.5500	-10.784%	2	408	+8.791%
2026-07-22	5.7000	5.7000	5.1000	5.1000	+2.000%	8	409	-2.941%
2026-07-21	5.4000	5.4000	5.0000	5.0000	-26.471%	11	402	-1.000%
2026-07-16	6.8000	6.8000	6.8000	6.8000	-6.849%	1	391	-27.206%
2026-07-15	7.4000	7.8000	7.3000	7.3000	+10.606%	61	390	-32.192%
2026-07-14	6.8000	6.8000	6.6000	6.6000	+3.125%	2	440	-25.000%
2026-07-13	6.2000	6.4000	6.2000	6.4000	+8.475%	2	442	-22.656%
2026-07-10	5.9200	5.9200	5.9000	5.9000	0.000%	2	442	-16.102%
2026-07-07	6.2000	6.3000	5.9000	5.9000	+15.686%	26	440	-16.102%
2026-07-06	4.4000	5.2000	4.4000	5.1000	+27.500%	8	432	-2.941%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+11.111%	10	443	+23.750%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+38.462%	1	443	+37.500%
2026-06-25	2.6000	2.6000	2.6000	2.6000	+22.642%	10	444	+90.385%
2026-06-22	2.1200	2.1200	2.1200	2.1200	-21.481%	40	454	+133.491%
2026-06-12	2.4500	2.8200	2.4500	2.7000	+8.000%	14	490	+83.333%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-10.072%	1	490	+98.000%
2026-06-05	2.7800	2.7800	2.7800	2.7800	-3.472%	2	489	+78.058%
2026-06-03	2.9100	2.9200	2.8800	2.8800	-22.162%	27	491	+71.875%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+17.460%	1	464	+33.784%
2026-05-29	3.1500	3.1500	3.1500	3.1500	+27.016%	1	463	+57.143%
2026-05-27	2.4800	2.4800	2.4800	2.4800	+3.333%	1	462	+99.597%
2026-05-20	2.2800	2.4500	2.2800	2.4000	+2.564%	42	461	+106.250%
2026-05-19	2.4300	2.5200	2.3400	2.3400	-0.426%	46	456	+111.538%
2026-05-18	2.0800	2.3500	2.0000	2.3500	+10.849%	20	456	+110.638%
2026-05-15	1.9100	2.1200	1.9100	2.1200	+8.718%	16	456	+133.491%
2026-05-13	1.8500	1.9500	1.8500	1.9500	-9.302%	4	452	+153.846%
2026-05-12	2.1000	2.2000	2.1000	2.1500	+4.878%	16	451	+130.233%
2026-05-11	1.9000	2.0500	1.9000	2.0500	-16.667%	30	451	+141.463%
2026-05-06	4.1000	4.1000	2.4600	2.4600	+23.000%	4	445	+101.220%
2026-05-05	2.3000	2.4200	1.9200	2.0000	-6.977%	64	444	+147.500%
2026-05-04	2.1800	2.1800	2.1500	2.1500	+13.158%	2	442	+130.233%
2026-05-01	1.9000	1.9000	1.9000	1.9000	+1.604%	50	480	+160.526%
2026-04-30	1.6500	1.9000	1.6500	1.8700	+6.857%	42	480	+164.706%
2026-04-29	1.6500	1.8000	1.6000	1.7500	-10.256%	38	479	+182.857%
2026-04-28	1.8500	1.9500	1.8500	1.9500	+5.405%	10	486	+153.846%
2026-04-27	1.7000	1.9500	1.6500	1.8500	+7.558%	336	487	+167.568%
2026-04-24	1.7800	1.8000	1.5500	1.7200	-7.527%	83	414	+187.791%
2026-04-23	1.7500	1.9000	1.6500	1.8600	-7.000%	84	408	+166.129%
2026-04-21	2.2000	2.2000	1.7900	2.0000	+14.286%	342	234	+147.500%
2026-04-17	1.7000	1.7500	1.7000	1.7500	+2.941%	2	234	+182.857%
2026-04-15	1.5500	1.7700	1.3500	1.7000	+6.250%	238	235	+191.176%
2026-04-14	1.4500	1.6200	1.4000	1.6000	+6.667%	170	229	+209.375%
2026-04-13	1.3000	1.5000	1.3000	1.5000	+15.385%	24	218	+230.000%
2026-04-10	1.3000	1.5000	1.2500	1.3000	-7.143%	28	220	+280.769%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-12.500%	1	221	+253.571%
2026-04-08	1.6500	1.7500	1.6000	1.6000	-11.111%	128	220	+209.375%
2026-04-07	1.7000	1.8500	1.7000	1.8000	+9.091%	140	123	+175.000%
2026-04-06	1.6300	1.6500	1.6300	1.6500	0.000%	10	116	+200.000%
2026-04-02	1.5900	1.6500	1.5900	1.6500	+3.125%	2	118	+200.000%
2026-03-31	1.5800	1.6700	1.5800	1.6000	0.000%	4	118	+209.375%
2026-03-30	1.6000	1.6000	1.5500	1.6000	+6.667%	6	118	+209.375%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-12.791%	5	119	+230.000%
2026-03-26	1.7000	1.7700	1.6500	1.7200	+4.242%	28	114	+187.791%
2026-03-25	2.2000	2.2000	1.5100	1.6500	-22.897%	59	115	+200.000%
2026-03-23	2.1000	2.1500	1.8500	2.1400	+1.905%	23	108	+131.308%
2026-03-19	2.1000	2.1500	1.8500	2.1000	0.000%	16	106	+135.714%
2026-03-18	2.0600	2.1500	1.8000	2.1000	-17.647%	34	103	+135.714%
2026-03-12	2.7500	2.7500	2.4000	2.5500	+6.250%	8	102	+94.118%
2026-03-11	2.4400	2.5000	2.0000	2.4000	-2.834%	44	104	+106.250%
2026-03-06	2.4000	2.5500	2.2000	2.4700	+0.816%	45	103	+100.405%
2026-03-05	2.4000	2.5000	2.2500	2.4500	+3.376%	20	103	+102.041%
2026-03-04	2.3000	2.4000	2.1000	2.3700	+18.500%	42	100	+108.861%
2026-03-03	2.0000	2.1900	1.9000	2.0000	-4.762%	4	90	+147.500%
2026-03-02	2.0500	2.2000	1.8500	2.1000	+5.528%	10	88	+135.714%
2026-02-24	1.9900	1.9900	1.9900	1.9900	-5.238%	50	86	+148.744%
2026-02-20	2.1000	2.1000	2.1000	2.1000	-9.483%	10	36	+135.714%
2026-02-18	2.2500	2.5200	2.2200	2.3200	-3.333%	4	26	+113.362%
2026-02-12	2.5000	2.5000	2.4000	2.4000	-2.041%	11	25	+106.250%
2026-02-11	3.2000	3.2000	2.4500	2.4500	0.000%	14	14	+102.041%