Dark

RPD20280121C10
RPD Jan 21 2028 10.00 Call (RPD280121C00010000)
option OPRA

EOD

Sep 11, 2026

4.00-33.333%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.0000	4.0000	4.0000	4.0000	-33.333%	1	626	0.000%
2026-08-27	6.0000	6.0000	6.0000	6.0000	+0.334%	1	625	-33.333%
2026-08-18	5.9800	5.9800	5.9800	5.9800	-20.053%	1	626	-33.110%
2026-08-11	7.0000	7.4800	7.0000	7.4800	+41.132%	4	625	-46.524%
2026-08-10	5.3000	5.3000	5.3000	5.3000	+51.429%	2	629	-24.528%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-18.605%	1	629	+14.286%
2026-07-27	4.3000	4.3000	4.3000	4.3000	+13.158%	5	629	-6.977%
2026-07-24	3.8000	3.8000	3.8000	3.8000	-11.833%	1	624	+5.263%
2026-07-22	4.3100	4.3100	4.3100	4.3100	-27.563%	1	623	-7.193%
2026-07-20	5.9500	5.9500	5.9500	5.9500	+2.586%	4	622	-32.773%
2026-07-17	5.8000	5.8000	5.8000	5.8000	-12.782%	20	622	-31.034%
2026-07-15	6.6100	6.6500	6.6100	6.6500	+2.308%	2	642	-39.850%
2026-07-14	6.0000	6.5000	6.0000	6.5000	+31.579%	11	642	-38.462%
2026-07-08	4.9000	4.9400	4.9000	4.9400	-4.078%	4	648	-19.028%
2026-07-07	4.5000	5.3000	4.5000	5.1500	+43.056%	6	648	-22.330%
2026-07-02	3.4200	3.6000	3.3100	3.6000	+27.660%	8	659	+11.111%
2026-07-01	2.8200	2.8200	2.8200	2.8200	+6.415%	25	659	+41.844%
2026-06-29	2.5000	2.6700	2.5000	2.6500	+34.518%	16	684	+50.943%
2026-06-23	1.7800	1.9700	1.7800	1.9700	-16.170%	4	683	+103.046%
2026-06-15	2.2000	2.4500	2.1000	2.3500	+4.444%	114	673	+70.213%
2026-06-12	2.2000	2.4000	2.1500	2.2500	-2.174%	6	673	+77.778%
2026-06-11	2.2000	2.3400	2.1900	2.3000	+9.524%	30	673	+73.913%
2026-06-09	1.7000	2.1500	1.7000	2.1000	-4.545%	101	665	+90.476%
2026-06-05	2.2000	2.2000	2.2000	2.2000	-9.465%	1	654	+81.818%
2026-06-03	2.4900	2.4900	2.4300	2.4300	-22.364%	8	653	+64.609%
2026-06-01	2.5000	3.1800	2.5000	3.1300	+9.825%	6	653	+27.796%
2026-05-29	2.8500	2.8500	2.8500	2.8500	+22.845%	5	652	+40.351%
2026-05-26	2.2000	2.3200	2.0000	2.3200	+25.405%	12	652	+72.414%
2026-05-21	1.9500	1.9500	1.6800	1.8500	-5.128%	8	656	+116.216%
2026-05-20	1.8800	2.0700	1.8400	1.9500	+2.632%	25	656	+105.128%
2026-05-19	1.9000	2.0800	1.8000	1.9000	+8.571%	20	648	+110.526%
2026-05-18	1.6300	1.7500	1.6300	1.7500	+9.375%	16	648	+128.571%
2026-05-15	1.4600	1.6500	1.4600	1.6000	+6.667%	44	648	+150.000%
2026-05-13	1.4500	1.5800	1.4000	1.5000	-3.846%	23	654	+166.667%
2026-05-12	1.9000	1.9000	1.5600	1.5600	+0.645%	7	655	+156.410%
2026-05-11	1.5500	1.7000	1.5000	1.5500	-13.889%	71	655	+158.065%
2026-05-08	1.6500	1.8300	1.6000	1.8000	+5.882%	25	698	+122.222%
2026-05-07	1.7000	1.9000	1.6000	1.7000	+17.241%	91	700	+135.294%
2026-05-05	1.4300	1.4500	1.4300	1.4500	-6.452%	12	706	+175.862%
2026-05-01	1.4400	1.5500	1.4400	1.5500	+9.155%	7	702	+158.065%
2026-04-29	1.3500	1.4800	1.3500	1.4200	+2.899%	10	702	+181.690%
2026-04-24	1.5000	1.5000	1.3500	1.3800	-2.817%	4	702	+189.855%
2026-04-23	1.5000	1.5300	1.3500	1.4200	-8.387%	22	700	+181.690%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-8.824%	5	698	+158.065%
2026-04-21	1.7000	1.8200	0.7200	1.7000	+17.241%	241	676	+135.294%
2026-04-20	1.1500	2.1000	1.1500	1.4500	+18.852%	11	676	+175.862%
2026-04-14	1.2000	1.3500	0.9500	1.2200	+10.909%	161	666	+227.869%
2026-04-10	1.0600	1.1500	1.0000	1.1000	+10.000%	24	634	+263.636%
2026-04-09	1.2500	1.2500	1.0000	1.0000	-18.033%	47	629	+300.000%
2026-04-08	1.3400	1.4000	1.1300	1.2200	-18.121%	97	619	+227.869%
2026-04-07	1.3000	1.4900	1.2000	1.4900	+2.759%	134	597	+168.456%
2026-04-06	1.2000	1.4500	1.2000	1.4500	+20.833%	350	584	+175.862%
2026-04-02	1.2100	1.3700	1.0500	1.2000	-5.512%	258	550	+233.333%
2026-04-01	1.2000	1.2700	1.1500	1.2700	+8.547%	38	550	+214.961%
2026-03-30	1.2000	1.2500	1.1000	1.1700	-6.400%	44	552	+241.880%
2026-03-27	1.5000	1.5000	1.2500	1.2500	-3.101%	56	543	+220.000%
2026-03-26	1.3000	1.3700	1.1800	1.2900	+5.738%	27	494	+210.078%
2026-03-25	1.3000	1.3000	1.2000	1.2200	-14.085%	14	494	+227.869%
2026-03-24	1.4200	1.4200	1.4200	1.4200	-14.970%	10	490	+181.690%
2026-03-23	1.5500	1.6700	1.5000	1.6700	0.000%	10	480	+139.521%
2026-03-20	1.4500	1.7200	1.4500	1.6700	0.000%	202	482	+139.521%
2026-03-19	1.5000	1.7200	1.3000	1.6700	+9.868%	35	467	+139.521%
2026-03-18	1.5000	1.7900	1.5000	1.5200	+4.828%	61	461	+163.158%
2026-03-17	1.8100	2.1900	1.4000	1.4500	-10.494%	294	459	+175.862%
2026-03-16	1.6300	1.7700	1.5000	1.6200	-14.286%	184	410	+146.914%
2026-03-13	2.1000	2.1000	1.7000	1.8900	-7.805%	19	386	+111.640%
2026-03-12	2.0000	2.1000	1.8500	2.0500	+13.260%	85	385	+95.122%
2026-03-11	1.7500	1.8500	1.6000	1.8100	+6.471%	130	354	+120.994%
2026-03-10	2.3500	2.3500	1.5500	1.7000	-8.108%	106	340	+135.294%
2026-03-09	1.8000	1.8700	1.7500	1.8500	-5.128%	6	334	+116.216%
2026-03-06	1.9000	2.0200	1.7200	1.9500	-3.465%	24	332	+105.128%
2026-03-05	2.0000	2.0200	1.5500	2.0200	+15.429%	47	326	+98.020%
2026-03-04	1.7000	1.9000	1.5500	1.7500	0.000%	48	325	+128.571%
2026-03-03	1.4500	1.8500	1.4400	1.7500	+8.025%	56	305	+128.571%
2026-03-02	1.4000	1.6700	1.3800	1.6200	+20.000%	139	299	+146.914%
2026-02-23	1.5300	1.5300	1.3500	1.3500	-15.625%	5	285	+196.296%
2026-02-20	1.9200	1.9200	1.5500	1.6000	-3.030%	21	280	+150.000%
2026-02-19	1.6200	1.6500	1.6200	1.6500	-4.624%	6	259	+142.424%
2026-02-18	1.7500	1.7500	1.7300	1.7300	+1.765%	3	253	+131.214%
2026-02-17	1.7000	1.7000	1.7000	1.7000	+6.250%	5	250	+135.294%
2026-02-13	1.7000	1.7000	1.6000	1.6000	-11.111%	157	88	+150.000%
2026-02-12	1.9500	1.9500	1.8000	1.8000	-2.703%	67	88	+122.222%
2026-02-11	2.2500	2.2500	1.6500	1.8500	-55.952%	28	24	+116.216%
2026-02-06	4.2000	4.2000	4.2000	4.2000	0.000%	1	2	-4.762%
2026-02-03	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-4.762%