Dark

ROST20270115C230
ROST Jan 15 2027 230.00 Call (ROST270115C00230000)
option OPRA

EOD

Sep 17, 2026

15.28+3.174%(+0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.2800	15.2800	15.2800	15.2800	+3.174%	2	136	0.000%
2026-09-15	14.7000	14.8100	14.7000	14.8100	-11.317%	2	136	+3.174%
2026-09-14	16.7200	16.7200	16.7000	16.7000	+10.450%	10	135	-8.503%
2026-09-10	15.1200	15.1200	15.1200	15.1200	-14.091%	1	135	+1.058%
2026-09-04	17.6000	17.6000	17.6000	17.6000	+13.548%	1	135	-13.182%
2026-08-31	15.5000	15.5000	15.5000	15.5000	-7.463%	1	135	-1.419%
2026-08-28	17.5600	17.5600	16.7500	16.7500	-27.174%	4	135	-8.776%
2026-08-26	23.0000	23.0000	23.0000	23.0000	-11.197%	3	132	-33.565%
2026-08-21	25.5000	25.9000	24.2000	25.9000	+26.650%	8	132	-41.004%
2026-08-20	22.0000	22.0000	20.0000	20.4500	-22.155%	20	134	-25.281%
2026-08-18	26.2700	26.2700	26.2700	26.2700	+6.270%	1	133	-41.835%
2026-08-17	24.7200	24.7200	24.7200	24.7200	-27.825%	1	134	-38.188%
2026-08-12	34.2500	34.2500	34.2500	34.2500	-5.777%	1	134	-55.387%
2026-08-11	36.3500	36.3500	36.3500	36.3500	-6.555%	1	134	-57.964%
2026-08-10	38.9000	38.9000	38.9000	38.9000	+8.538%	1	135	-60.720%
2026-07-30	35.8400	35.8400	35.8400	35.8400	+14.505%	18	134	-57.366%
2026-07-27	29.9000	31.3000	29.9000	31.3000	+12.186%	2	152	-51.182%
2026-07-24	27.5000	27.9000	27.5000	27.9000	+7.308%	14	154	-45.233%
2026-07-20	26.1000	26.5000	26.0000	26.0000	+100.000%	6	154	-41.231%
2026-07-06	13.0000	13.0000	13.0000	13.0000	-9.597%	1	154	+17.538%
2026-07-02	14.3800	14.3800	14.3800	14.3800	+2.935%	1	153	+6.259%
2026-07-01	13.9700	13.9700	13.9700	13.9700	+13.301%	10	153	+9.377%
2026-06-29	13.5000	13.5000	12.3300	12.3300	-19.041%	14	153	+23.925%
2026-06-26	15.3000	15.6000	14.9000	15.2300	-50.066%	15	150	+0.328%
2026-06-22	30.5000	30.5000	30.5000	30.5000	+16.412%	4	150	-49.902%
2026-06-18	26.2000	26.2000	26.2000	26.2000	+0.769%	1	142	-41.679%
2026-06-17	26.0000	26.0000	26.0000	26.0000	-11.864%	4	142	-41.231%
2026-06-15	29.5000	29.5000	29.5000	29.5000	-7.495%	1	142	-48.203%
2026-06-12	31.6000	31.8900	31.6000	31.8900	+10.194%	8	142	-52.085%
2026-06-11	28.9400	28.9400	28.9400	28.9400	+11.137%	1	142	-47.201%
2026-06-10	24.2000	26.0400	24.2000	26.0400	+7.603%	3	142	-41.321%
2026-06-09	24.2000	24.2000	24.2000	24.2000	-1.224%	20	140	-36.860%
2026-06-03	24.5000	24.5000	24.5000	24.5000	+8.889%	1	123	-37.633%
2026-05-28	22.5000	22.5000	22.5000	22.5000	-13.462%	1	122	-32.089%
2026-05-26	26.0000	26.0000	26.0000	26.0000	-2.985%	1	122	-41.231%
2026-05-22	26.8000	26.8000	26.8000	26.8000	+48.066%	1	122	-42.985%
2026-05-21	17.5000	18.3900	17.5000	18.1000	-4.737%	13	121	-15.580%
2026-05-20	19.0000	19.0000	18.2000	19.0000	+13.095%	9	121	-19.579%
2026-05-15	16.9000	17.1000	16.8000	16.8000	-3.448%	19	109	-9.048%
2026-05-13	17.4000	17.4000	17.4000	17.4000	-28.834%	3	101	-12.184%
2026-05-07	24.4500	24.4500	24.4500	24.4500	+1.537%	5	100	-37.505%
2026-05-06	24.1500	24.1500	23.9000	24.0800	+0.333%	3	104	-36.545%
2026-05-05	24.0000	24.0000	24.0000	24.0000	+2.784%	1	102	-36.333%
2026-05-04	23.3500	23.3500	23.3500	23.3500	-8.071%	2	102	-34.561%
2026-04-30	25.4000	25.4000	25.4000	25.4000	+7.810%	5	102	-39.843%
2026-04-27	24.2700	24.2700	23.5600	23.5600	+0.255%	8	102	-35.144%
2026-04-22	23.5000	23.5000	23.5000	23.5000	+2.174%	1	102	-34.979%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-10.156%	1	101	-33.565%
2026-04-20	25.6000	25.6000	25.6000	25.6000	+14.439%	1	101	-40.313%
2026-04-14	22.3700	22.3700	22.3700	22.3700	+5.122%	8	100	-31.694%
2026-04-13	21.2800	21.2800	21.2800	21.2800	-2.026%	10	100	-28.195%
2026-04-08	21.9000	21.9000	21.7200	21.7200	+8.060%	6	100	-29.650%
2026-04-07	20.1000	20.1000	20.1000	20.1000	-9.622%	1	100	-23.980%
2026-04-01	22.2400	22.2400	22.2400	22.2400	+12.323%	6	101	-31.295%
2026-03-26	19.8000	19.8000	19.8000	19.8000	+3.125%	2	101	-22.828%
2026-03-25	19.2400	19.2400	19.2000	19.2000	-0.518%	2	99	-20.417%
2026-03-24	19.3000	19.3000	19.3000	19.3000	+54.400%	6	98	-20.829%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+39.978%	7	91	+22.240%
2026-02-10	8.9300	8.9300	8.9300	8.9300	+8.902%	7	91	+71.109%
2026-01-20	8.2000	8.2000	8.2000	8.2000	+30.159%	2	84	+86.341%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+6.780%	74	84	+142.540%
2026-01-05	5.4000	5.9000	5.4000	5.9000	+20.654%	4	12	+158.983%
2025-12-30	4.8900	4.8900	4.8900	4.8900	-12.679%	1	12	+212.474%
2025-12-11	5.6000	5.6000	5.6000	5.6000	+33.333%	1	13	+172.857%
2025-11-24	4.2000	4.2000	4.2000	4.2000	+20.344%	1	13	+263.810%
2025-11-21	3.4900	3.4900	3.4900	3.4900	+37.402%	1	14	+337.822%
2025-11-17	2.7500	2.7500	2.5400	2.5400	-10.247%	3	15	+501.575%
2025-11-11	2.5600	2.8500	2.5600	2.8300	+35.407%	3	15	+439.929%
2025-10-22	2.1000	2.1000	2.0900	2.0900	-14.694%	6	12	+631.100%
2025-10-20	2.4500	2.4500	2.4500	2.4500	+42.442%	6	14	+523.673%
2025-10-13	1.7200	1.7200	1.7200	1.7200	+4.242%	1	8	+788.372%
2025-10-06	1.6500	1.6500	1.6500	1.6500	+6.452%	3	9	+826.061%
2025-09-10	1.4900	1.5600	1.4900	1.5500	-29.545%	6	7	+885.806%
2025-09-04	2.2000	2.2000	2.2000	2.2000	+25.714%	1	6	+594.545%
2025-09-03	1.7000	1.7500	1.7000	1.7500	+12.179%	2	5	+773.143%
2025-08-25	1.4800	1.5600	1.4800	1.5600	+15.556%	6	4	+879.487%
2025-08-05	1.3500	1.3500	1.3500	1.3500	+35.000%	1	5	+1,031.852%
2025-06-24	1.0000	1.0000	1.0000	1.0000	-28.571%	1	5	+1,428.000%
2025-06-12	1.4000	1.4000	1.4000	1.4000	-39.130%	1	4	+991.429%
2025-05-27	2.3000	2.3000	2.3000	2.3000	-35.211%	2	4	+564.348%
2025-05-22	3.5500	3.5500	3.5500	3.5500	+91.892%	2	6	+330.423%
2025-04-30	1.8500	1.8500	1.8500	1.8500	+5.714%	2	4	+725.946%
2025-04-03	1.7500	1.7500	1.7500	1.7500	-51.389%	1	3	+773.143%
2025-01-15	3.6000	3.6000	3.6000	3.6000	-7.692%	1	2	+324.444%
2025-01-08	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	+291.795%