Dark

Check out our API

ROST20261009P225
ROST Oct 9 2026 225.00 Put (ROST261009P00225000)
option OPRA

EOD

Sep 17, 2026

2.96-38.969%(-1.89)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2700	3.2700	2.9500	2.9600	-38.969%	390	384	0.000%
2026-09-16	4.8500	4.8500	4.8500	4.8500	-17.657%	1	25	-38.969%
2026-09-09	5.2000	5.9000	5.2000	5.8900	+53.385%	24	26	-49.745%
2026-09-02	3.8400	3.8400	3.8400	3.8400	-36.000%	1	3	-22.917%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+11.317%	1	2	-50.667%
2026-08-28	5.3900	5.3900	5.3900	5.3900	0.000%	1	0	-45.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC