Dark

Check out our Dark Pool Levels

ROST20261009P220
ROST Oct 9 2026 220.00 Put (ROST261009P00220000)
option OPRA

EOD

Sep 17, 2026

1.80-39.597%(-1.18)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4000	2.4000	1.8000	1.8000	-39.597%	52	133	0.000%
2026-09-15	2.5500	2.9800	2.5500	2.9800	+32.444%	12	97	-39.597%
2026-09-14	2.0500	2.2500	2.0500	2.2500	-6.250%	54	85	-20.000%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-35.135%	1	32	-25.000%
2026-09-09	3.2000	3.7000	3.2000	3.7000	+60.870%	27	31	-51.351%
2026-09-08	2.3000	2.3000	2.3000	2.3000	-3.361%	1	4	-21.739%
2026-09-02	2.3800	2.3800	2.3800	2.3800	-38.182%	1	3	-24.370%
2026-09-01	3.8500	3.8500	3.8500	3.8500	+15.964%	1	2	-53.247%
2026-08-28	3.3200	3.3200	3.3200	3.3200	0.000%	1	0	-45.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC