Dark

Check out our Level2View

ROST20261009P215
ROST Oct 9 2026 215.00 Put (ROST261009P00215000)
option OPRA

EOD

Sep 17, 2026

0.7300-63.500%(-1.2700)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.5000	0.7300	0.7300	-63.500%	392	6,738	0.000%
2026-09-16	2.2500	2.2500	1.4000	2.0000	+39.860%	10	6,390	-63.500%
2026-09-15	1.0000	1.4300	1.0000	1.4300	+43.000%	9	6,390	-48.951%
2026-09-14	1.1000	1.1000	1.0000	1.0000	-4.762%	3	6,388	-27.000%
2026-09-11	1.0500	1.0500	1.0500	1.0500	-46.154%	4	6,385	-30.476%
2026-09-09	1.7500	2.1000	1.7500	1.9500	+18.182%	13	6,385	-62.564%
2026-09-08	1.6500	1.8500	1.4700	1.6500	+26.923%	3,228	6,385	-55.758%
2026-09-04	0.9500	1.3000	0.9500	1.3000	-3.704%	7	3,215	-43.846%
2026-09-03	1.6300	1.8500	1.3500	1.3500	-20.588%	12	3,215	-45.926%
2026-09-02	2.2000	2.2500	1.6000	1.7000	-19.048%	70	3,218	-57.059%
2026-09-01	2.2400	2.5500	2.0000	2.1000	0.000%	3,186	3,181	-65.238%

Share