Dark

Check out our Dark Pool Levels

ROST20261009P210
ROST Oct 9 2026 210.00 Put (ROST261009P00210000)
option OPRA

EOD

Sep 11, 2026

0.6500-38.095%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6500	0.6500	0.6500	0.6500	-38.095%	1	187	0.000%
2026-09-10	1.0000	1.0500	1.0000	1.0500	0.000%	148	186	-38.095%
2026-09-09	1.0000	1.0500	1.0000	1.0500	+31.250%	10	43	-38.095%
2026-09-02	0.9500	0.9500	0.8000	0.8000	-36.000%	22	33	-18.750%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-5.303%	5	11	-48.000%
2026-08-28	1.3000	1.3200	1.3000	1.3200	0.000%	6	0	-50.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC