Dark

Check out our Level2View

ROST20261009C245
ROST Oct 9 2026 245.00 Call (ROST261009C00245000)
option OPRA

EOD

Sep 17, 2026

1.38+46.809%(+0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4600	1.4600	1.3800	1.3800	+46.809%	2	73	0.000%
2026-09-16	3.1000	3.1000	0.9400	0.9400	-35.172%	54	73	+46.809%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-6.452%	21	23	-4.828%
2026-09-08	1.5500	1.5500	1.5500	1.5500	-46.552%	1	2	-10.968%
2026-09-03	2.9000	2.9000	2.9000	2.9000	0.000%	1	2	-52.414%
2026-09-02	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-52.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC