Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROST20261009C225
ROST Oct 9 2026 225.00 Call (ROST261009C00225000)
option OPRA

EOD
Sep 17, 2026
9.07+25.972%(+1.87)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		7.26009.07007.26009.0700+25.972%13510.000%
2026-09-16		3.50007.20003.50007.20000.000%1150+25.972%
2026-09-15		7.20007.20007.20007.20000.000%141+25.972%
2026-09-09		8.00008.00007.20007.2000-33.641%3940+25.972%
2026-09-03		10.850010.850010.850010.85000.000%11-16.406%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC