Dark

Check out our Dark Pool Levels

ROST20261002P230
ROST Oct 2 2026 230.00 Put (ROST261002P00230000)
option OPRA

EOD

Sep 17, 2026

4.60-29.231%(-1.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6400	4.6400	4.4000	4.6000	-29.231%	6	12	0.000%
2026-09-16	6.1000	6.5000	6.1000	6.5000	-9.471%	4	9	-29.231%
2026-09-09	7.1800	7.1800	7.1800	7.1800	+30.783%	2	9	-35.933%
2026-09-03	5.4900	5.4900	5.4900	5.4900	+62.908%	2	7	-16.211%
2026-08-21	4.2500	4.2500	3.3700	3.3700	-70.282%	5	5	+36.499%
2026-08-20	11.3400	11.3400	11.3400	11.3400	0.000%	2	2	-59.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC