Dark

Check out our API

ROST20261002P225
ROST Oct 2 2026 225.00 Put (ROST261002P00225000)
option OPRA

EOD

Sep 17, 2026

2.18-52.193%(-2.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1800	2.1800	2.1800	2.1800	-52.193%	1	68	0.000%
2026-09-09	4.5600	4.5600	4.5600	4.5600	+14.861%	2	67	-52.193%
2026-09-02	3.4800	3.9700	3.4800	3.9700	-17.292%	2	67	-45.088%
2026-08-28	4.0800	4.8000	4.0600	4.8000	+4.575%	5	65	-54.583%
2026-08-27	4.4900	4.5900	4.4900	4.5900	+70.000%	2	68	-52.505%
2026-08-24	2.9200	3.0000	2.7000	2.7000	+8.000%	56	68	-19.259%
2026-08-21	3.0000	3.5000	1.8900	2.5000	-72.527%	91	69	-12.800%
2026-08-20	8.7500	9.1000	8.7500	9.1000	+58.261%	6	7	-76.044%
2026-08-19	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	-62.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC