Dark

Check out our Level2View

ROST20261002P220
ROST Oct 2 2026 220.00 Put (ROST261002P00220000)
option OPRA

EOD

Sep 17, 2026

1.19-62.222%(-1.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0600	1.1900	1.0600	1.1900	-62.222%	2	148	0.000%
2026-09-16	3.1100	3.1500	3.1100	3.1500	+21.154%	3	147	-62.222%
2026-09-15	2.6000	2.6000	2.6000	2.6000	+4.000%	21	144	-54.231%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+35.135%	1	144	-52.400%
2026-09-03	1.9400	2.0000	1.8400	1.8500	-23.237%	144	144	-35.676%
2026-09-02	2.0600	2.4100	2.0600	2.4100	-15.439%	2	5	-50.622%
2026-08-28	2.8500	2.8500	2.8500	2.8500	+67.647%	1	3	-58.246%
2026-08-24	1.7000	1.7000	1.7000	1.7000	+4.294%	1	3	-30.000%
2026-08-21	1.7500	1.7500	1.6300	1.6300	-76.204%	2	3	-26.994%
2026-08-20	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	-82.628%

Share