Dark

Check out our Level2View

ROST20261002P205
ROST Oct 2 2026 205.00 Put (ROST261002P00205000)
option OPRA

EOD

Sep 11, 2026

0.2300-23.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2300	0.2300	0.2300	0.2300	-23.333%	1	22	0.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-33.333%	1	23	-23.333%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+2.273%	1	23	-48.889%
2026-08-27	1.2200	1.2200	0.4400	0.4400	-80.444%	2	22	-47.727%
2026-08-25	2.2500	2.2500	2.2500	2.2500	+316.667%	10	21	-89.778%
2026-08-21	0.5400	0.5400	0.5400	0.5400	-82.000%	1	24	-57.407%
2026-08-20	0.9900	3.0000	0.9900	3.0000	+114.286%	17	25	-92.333%
2026-08-19	1.3000	1.4000	1.3000	1.4000	+33.333%	10	18	-83.571%
2026-08-18	1.0500	1.0500	1.0500	1.0500	+5.000%	10	10	-78.095%
2026-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-77.000%

Share