Dark

Check out our Dark Pool Levels

ROST20261002C250
ROST Oct 2 2026 250.00 Call (ROST261002C00250000)
option OPRA

EOD

Sep 16, 2026

0.2500-64.286%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.2500	0.2500	0.2500	-64.286%	1	33	0.000%
2026-09-09	0.7000	0.7000	0.7000	0.7000	-6.667%	4	34	-64.286%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-42.308%	1	32	-66.667%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+36.842%	8	24	-80.769%
2026-09-01	0.9500	0.9500	0.9500	0.9500	-13.636%	1	24	-73.684%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-75.169%	1	23	-77.273%
2026-08-21	4.4300	4.4300	4.4300	4.4300	+2.546%	40	22	-94.357%
2026-08-20	4.6100	4.6100	4.1300	4.3200	-33.333%	43	40	-94.213%
2026-08-18	6.5000	6.5000	6.4800	6.4800	0.000%	3	3	-96.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC