Dark

Check out our Dark Pool Levels

ROST20261002C245
ROST Oct 2 2026 245.00 Call (ROST261002C00245000)
option OPRA

Inactive

Sep 9, 2026

1.15-35.393%(-0.63)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1500	1.1500	1.1500	1.1500	-35.393%	4	47	0.000%
2026-09-04	1.7500	1.7800	1.7500	1.7800	-20.536%	30	48	-35.393%
2026-09-03	2.1000	2.2400	2.1000	2.2400	+1.818%	3	48	-48.661%
2026-09-02	2.2000	2.2000	2.2000	2.2000	+7.317%	30	45	-47.727%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-25.455%	1	16	-43.902%
2026-08-27	2.9200	2.9200	2.7500	2.7500	-47.217%	2	16	-58.182%
2026-08-24	5.2100	5.2100	5.2100	5.2100	-24.493%	1	14	-77.927%
2026-08-21	5.9200	7.0000	5.9200	6.9000	+15.966%	5	14	-83.333%
2026-08-20	5.9600	5.9600	5.4800	5.9500	-30.572%	4	12	-80.672%
2026-08-19	8.5700	8.5700	8.5700	8.5700	-8.830%	1	13	-86.581%
2026-08-18	8.2000	9.4000	8.2000	9.4000	+17.500%	6	12	-87.766%
2026-08-17	11.3000	11.3000	8.0000	8.0000	-36.000%	6	0	-85.625%
2026-08-14	12.5000	12.5000	12.5000	12.5000	0.000%	5	0	-90.800%

Share