Dark

Check out our API

ROST20261002C240
ROST Oct 2 2026 240.00 Call (ROST261002C00240000)
option OPRA

EOD

Sep 17, 2026

1.33-18.405%(-0.30)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.5000	1.2000	1.3300	-18.405%	11	54	0.000%
2026-09-10	1.6300	1.6300	1.6300	1.6300	+8.667%	1	44	-18.405%
2026-09-09	1.8300	1.8300	1.5000	1.5000	-48.276%	5	45	-11.333%
2026-09-04	3.2000	3.2000	2.3500	2.9000	-12.121%	36	8	-54.138%
2026-09-03	3.3000	3.3000	3.3000	3.3000	+55.660%	1	8	-59.697%
2026-08-31	2.1200	2.1200	2.1200	2.1200	-26.644%	1	7	-37.264%
2026-08-28	2.8900	2.8900	2.8900	2.8900	-67.528%	1	6	-53.979%
2026-08-25	8.9000	8.9000	8.9000	8.9000	+14.691%	1	6	-85.056%
2026-08-24	7.5000	7.7600	7.5000	7.7600	-10.805%	2	6	-82.861%
2026-08-21	9.7000	9.8000	7.9800	8.7000	+11.538%	7	7	-84.713%
2026-08-20	7.6000	7.8000	7.6000	7.8000	-17.895%	3	3	-82.949%
2026-08-19	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-86.000%

Share