Dark

Check out our Level2View

ROST20261002C235
ROST Oct 2 2026 235.00 Call (ROST261002C00235000)
option OPRA

EOD

Sep 17, 2026

2.63+21.198%(+0.46)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2700	3.3000	2.6300	2.6300	+21.198%	34	52	0.000%
2026-09-16	1.3500	2.1700	1.3500	2.1700	+2.358%	2	21	+21.198%
2026-09-15	2.3000	2.3000	2.1200	2.1200	-31.613%	2	21	+24.057%
2026-09-11	2.8100	3.1000	2.8100	3.1000	+22.530%	5	23	-15.161%
2026-09-09	3.0700	3.0700	2.5300	2.5300	-48.889%	5	21	+3.953%
2026-09-03	5.2300	5.4500	4.6000	4.9500	-1.980%	17	20	-46.869%
2026-09-02	5.0500	5.0500	5.0500	5.0500	-54.505%	1	4	-47.921%
2026-08-25	11.1000	11.1000	11.1000	11.1000	+0.271%	1	4	-76.306%
2026-08-21	10.9000	11.0700	8.3600	11.0700	-21.489%	3	4	-76.242%
2026-08-19	14.1000	14.1000	14.1000	14.1000	+8.629%	1	2	-81.348%
2026-08-18	12.9800	12.9800	12.9800	12.9800	0.000%	1	1	-79.738%

Share