Dark

Check out our Level2View

ROST20261002C230
ROST Oct 2 2026 230.00 Call (ROST261002C00230000)
option OPRA

EOD

Sep 17, 2026

4.90+96.000%(+2.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6000	4.9000	4.5800	4.9000	+96.000%	5	23	0.000%
2026-09-16	2.5000	2.5000	2.5000	2.5000	-30.939%	1	19	+96.000%
2026-09-15	3.9500	3.9500	3.6200	3.6200	-27.600%	2	19	+35.359%
2026-09-11	4.2000	5.0000	4.2000	5.0000	+25.000%	9	19	-2.000%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-4.306%	1	16	+22.500%
2026-09-09	4.1800	4.1800	4.1800	4.1800	-41.944%	1	16	+17.225%
2026-09-03	7.7300	7.7500	7.0000	7.2000	-2.041%	15	17	-31.944%
2026-09-02	7.3500	7.3500	7.3500	7.3500	-11.976%	1	5	-33.333%
2026-08-27	8.3500	8.3500	8.3500	8.3500	-38.376%	1	4	-41.317%
2026-08-26	11.7000	13.5500	11.7000	13.5500	+3.911%	2	4	-63.838%
2026-08-21	13.8000	15.2000	13.0000	13.0400	+12.803%	6	4	-62.423%
2026-08-20	12.0000	12.0000	11.0000	11.5600	0.000%	4	4	-57.612%

Share