Dark

ROST20260918P210
ROST Sep 18 2026 210.00 Put (ROST260918P00210000)
option OPRA

Expired

Sep 15, 2026

0.0500-64.286%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-64.286%	1	1,132	0.000%
2026-09-14	0.1300	0.1400	0.0500	0.1400	+180.000%	8	1,132	-64.286%
2026-09-11	0.1200	0.1200	0.0500	0.0500	-66.667%	4	1,137	0.000%
2026-09-10	0.3800	0.3800	0.1000	0.1500	+7.143%	58	1,140	-66.667%
2026-09-09	0.2500	0.2500	0.1400	0.1400	-39.130%	5	1,136	-64.286%
2026-09-02	0.1700	0.2300	0.1700	0.2300	-23.333%	5	1,136	-78.261%
2026-08-31	0.4500	0.4500	0.3000	0.3000	+11.111%	11	1,132	-83.333%
2026-08-28	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,128	-81.481%
2026-08-27	0.2400	0.3000	0.2400	0.2700	+440.000%	16	1,129	-81.481%
2026-08-26	0.1400	0.1400	0.0500	0.0500	-54.545%	6	1,131	0.000%
2026-08-25	0.1800	0.2000	0.1100	0.1100	-26.667%	17	1,131	-54.545%
2026-08-24	0.2400	0.2700	0.1500	0.1500	-28.571%	714	1,125	-66.667%
2026-08-21	0.4000	0.6000	0.1400	0.2100	-94.000%	151	1,257	-76.190%
2026-08-20	1.8000	3.5000	1.8000	3.5000	+112.121%	403	1,360	-98.571%
2026-08-19	1.1000	1.7500	1.1000	1.6500	+50.000%	43	1,198	-96.970%
2026-08-18	1.4000	1.4000	1.0500	1.1000	-26.667%	24	1,161	-95.455%
2026-08-17	1.1500	1.5500	1.0000	1.5000	+44.231%	221	1,140	-96.667%
2026-08-14	1.2000	1.2000	1.0400	1.0400	-6.306%	11	1,119	-95.192%
2026-08-13	1.1400	1.2000	1.1000	1.1100	+16.842%	11	1,109	-95.495%
2026-08-12	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,103	-94.737%
2026-08-11	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,103	-94.118%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-13.793%	1	1,102	-93.333%
2026-08-07	0.9600	0.9600	0.8700	0.8700	-43.871%	10	1,102	-94.253%
2026-08-06	1.5500	1.5500	1.5500	1.5500	+19.231%	1	1,100	-96.774%
2026-07-31	1.3000	1.3000	1.3000	1.3000	-16.129%	12	1,100	-96.154%
2026-07-28	2.0000	2.0000	1.5500	1.5500	-28.899%	6	1,100	-96.774%
2026-07-27	2.1000	2.1800	2.1000	2.1800	-19.259%	3	1,095	-97.706%
2026-07-24	2.7000	2.7500	2.7000	2.7000	-28.947%	117	1,095	-98.148%
2026-07-23	3.8000	3.8000	3.8000	3.8000	+21.406%	4	1,095	-98.684%
2026-07-22	2.8800	3.2000	2.8800	3.1300	-10.057%	11	1,091	-98.403%
2026-07-20	3.5500	3.5500	3.4800	3.4800	-15.122%	4	1,082	-98.563%
2026-07-17	3.6700	4.1500	3.6700	4.1000	-1.679%	8	1,082	-98.780%
2026-07-16	4.1000	4.1700	3.5500	4.1700	-22.778%	53	1,083	-98.801%
2026-07-15	6.5000	6.5000	5.1000	5.4000	-25.517%	39	1,128	-99.074%
2026-07-14	7.2000	7.6000	7.2000	7.2500	+2.837%	35	1,107	-99.310%
2026-07-13	6.9000	7.2000	6.9000	7.0500	+7.634%	10	1,087	-99.291%
2026-07-10	6.9200	6.9500	6.5000	6.5500	-9.655%	13	1,080	-99.237%
2026-07-09	7.2000	7.2700	7.1500	7.2500	-19.444%	28	1,070	-99.310%
2026-07-08	9.0500	9.0500	9.0000	9.0000	-9.091%	12	1,053	-99.444%
2026-07-07	8.7900	10.0000	8.7000	9.9000	-4.348%	23	1,048	-99.495%
2026-07-06	11.1400	11.1400	10.2000	10.3500	-2.726%	104	1,040	-99.517%
2026-07-02	10.0000	10.6400	9.9000	10.6400	+1.333%	11	965	-99.530%
2026-07-01	10.9400	10.9400	10.5000	10.5000	-3.670%	4	965	-99.524%
2026-06-30	11.8000	11.8000	10.9000	10.9000	-10.656%	278	967	-99.541%
2026-06-29	11.4600	12.3000	11.4600	12.2000	+16.190%	80	766	-99.590%
2026-06-26	10.5000	10.5000	10.4000	10.5000	+10.643%	7	790	-99.524%
2026-06-25	7.5000	9.4900	7.5000	9.4900	+60.847%	51	790	-99.473%
2026-06-24	5.6000	5.9000	5.6000	5.9000	+20.408%	203	784	-99.153%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+12.385%	1	888	-98.980%
2026-06-22	4.2000	4.3600	4.2000	4.3600	-5.217%	4	887	-98.853%
2026-06-18	4.9000	4.9000	4.6000	4.6000	-4.167%	14	890	-98.913%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+9.091%	4	890	-98.958%
2026-06-16	4.5000	4.5000	4.4000	4.4000	+7.317%	5	890	-98.864%
2026-06-15	4.6000	4.6000	4.1000	4.1000	-3.073%	697	310	-98.780%
2026-06-12	4.1900	4.2300	4.1800	4.2300	-32.857%	12	310	-98.818%
2026-06-10	6.3000	6.3000	6.3000	6.3000	-13.699%	3	310	-99.206%
2026-06-09	6.8000	7.3000	6.6000	7.3000	+5.797%	14	310	-99.315%
2026-06-08	6.9400	6.9400	6.7000	6.9000	-11.538%	7	314	-99.275%
2026-06-03	7.8000	7.8000	7.8000	7.8000	-8.235%	17	311	-99.359%
2026-06-01	7.2000	8.5000	7.2000	8.5000	+7.595%	13	315	-99.412%
2026-05-28	7.7000	7.9000	7.7000	7.9000	+35.972%	3	318	-99.367%
2026-05-27	5.6600	5.8100	5.6600	5.8100	-3.167%	3	315	-99.139%
2026-05-26	6.0000	6.0000	6.0000	6.0000	-4.762%	111	314	-99.167%
2026-05-22	7.0000	7.0000	6.3000	6.3000	-47.500%	25	263	-99.206%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+1.695%	10	282	-99.583%
2026-05-20	12.0000	12.0000	11.8000	11.8000	-15.714%	32	282	-99.576%
2026-05-19	14.0000	14.0000	14.0000	14.0000	-1.408%	1	259	-99.643%
2026-05-18	14.2000	14.2000	14.2000	14.2000	+2.085%	2	259	-99.648%
2026-05-15	13.4900	13.9100	13.4900	13.9100	+7.829%	5	259	-99.641%
2026-05-11	11.3400	12.9000	11.3400	12.9000	+40.217%	60	260	-99.612%
2026-05-07	9.2000	9.2000	9.2000	9.2000	-3.158%	8	310	-99.457%
2026-05-05	9.5000	9.5000	9.5000	9.5000	+7.955%	1	310	-99.474%
2026-05-04	8.9000	8.9000	8.8000	8.8000	+1.149%	4	310	-99.432%
2026-05-01	9.0000	9.0000	8.6500	8.7000	-16.346%	9	307	-99.425%
2026-04-28	10.4000	10.4000	10.4000	10.4000	+4.000%	2	307	-99.519%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+12.360%	1	307	-99.500%
2026-04-21	8.9000	8.9000	8.9000	8.9000	+1.136%	1	307	-99.438%
2026-04-20	8.8000	8.8000	8.8000	8.8000	-3.297%	1	307	-99.432%
2026-04-17	9.8000	9.8000	9.1000	9.1000	-18.750%	30	307	-99.451%
2026-04-16	11.2000	11.2000	11.2000	11.2000	+7.900%	1	307	-99.554%
2026-04-15	10.3800	10.3800	10.3800	10.3800	-12.773%	50	307	-99.518%
2026-04-13	11.9000	12.2000	11.7000	11.9000	+14.423%	18	257	-99.580%
2026-04-09	10.2000	10.4000	10.1000	10.4000	-10.345%	5	239	-99.519%
2026-04-08	11.6000	11.6000	11.6000	11.6000	-5.691%	8	234	-99.569%
2026-04-06	12.3000	12.3000	12.3000	12.3000	-5.385%	5	232	-99.593%
2026-04-02	13.1000	13.2000	12.6000	13.0000	0.000%	23	208	-99.615%
2026-04-01	13.2000	13.2000	12.4000	13.0000	-9.091%	11	208	-99.615%
2026-03-31	16.3000	16.4000	14.3000	14.3000	-13.333%	5	198	-99.650%
2026-03-30	16.6000	16.6000	16.2000	16.5000	+5.096%	10	193	-99.697%
2026-03-27	15.7000	15.8000	15.7000	15.7000	+12.950%	7	183	-99.682%
2026-03-26	14.1000	14.1000	13.9000	13.9000	-4.795%	4	176	-99.640%
2026-03-25	15.3000	15.3000	14.6000	14.6000	-2.667%	24	172	-99.658%
2026-03-24	16.0000	16.0000	14.7200	15.0000	-0.662%	26	148	-99.667%
2026-03-23	14.9000	15.4000	14.9000	15.1000	-9.581%	70	126	-99.669%
2026-03-20	16.8000	16.8000	16.6000	16.7000	-1.183%	23	64	-99.701%
2026-03-19	17.4000	17.4000	16.9000	16.9000	+3.049%	8	44	-99.704%
2026-03-17	16.4000	16.4000	16.4000	16.4000	-4.150%	1	36	-99.695%
2026-03-16	17.0000	17.1100	16.7000	17.1100	+6.273%	10	36	-99.708%
2026-03-11	15.7000	16.1000	15.7000	16.1000	+9.524%	4	26	-99.689%
2026-03-10	15.9000	15.9000	14.7000	14.7000	-5.769%	18	23	-99.660%
2026-03-04	15.5000	15.6000	15.5000	15.6000	-30.667%	2	5	-99.679%
2026-03-03	22.5000	22.5000	22.5000	22.5000	+4.797%	1	3	-99.778%
2026-02-19	21.4700	21.4700	21.4700	21.4700	0.000%	2	2	-99.767%