Dark

ROST20260918C250
ROST Sep 18 2026 250.00 Call (ROST260918C00250000)
option OPRA

Expired

Sep 17, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0300	0.0300	-40.000%	2	654	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	656	-40.000%
2026-09-10	0.0500	0.1000	0.0500	0.1000	-33.333%	3	656	-70.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-40.000%	1	657	-80.000%
2026-09-04	0.3700	0.3700	0.2500	0.2500	-44.444%	14	661	-88.000%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-10.000%	1	661	-93.333%
2026-09-02	0.5000	0.6500	0.5000	0.5000	+100.000%	19	660	-94.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+47.059%	1	662	-88.000%
2026-08-31	0.3500	0.3500	0.1700	0.1700	-37.037%	3	662	-82.353%
2026-08-28	0.5000	0.5000	0.2700	0.2700	-56.452%	5	662	-88.889%
2026-08-27	0.7500	0.7800	0.6200	0.6200	-57.241%	22	662	-95.161%
2026-08-26	2.6000	2.6000	1.4500	1.4500	-47.080%	22	662	-97.931%
2026-08-25	2.0000	2.9300	2.0000	2.7400	-2.143%	33	662	-98.905%
2026-08-24	2.1000	2.8000	1.5000	2.8000	+16.667%	132	658	-98.929%
2026-08-21	3.0000	3.6000	1.9300	2.4000	-33.333%	255	737	-98.750%
2026-08-20	4.0000	4.0000	3.1700	3.6000	-20.000%	221	693	-99.167%
2026-08-19	4.6000	5.7500	4.4700	4.5000	-19.643%	61	660	-99.333%
2026-08-18	5.6400	6.3000	5.6000	5.6000	+12.000%	13	636	-99.464%
2026-08-17	8.9000	8.9000	4.9200	5.0000	-43.820%	53	635	-99.400%
2026-08-14	8.5000	10.0000	8.5000	8.9000	+4.706%	14	619	-99.663%
2026-08-13	9.7500	9.7500	8.5000	8.5000	-21.150%	6	614	-99.647%
2026-08-12	10.7800	10.7800	10.7800	10.7800	-20.735%	2	616	-99.722%
2026-08-11	14.3000	14.3000	12.3000	13.6000	-11.401%	11	618	-99.779%
2026-08-10	15.6000	15.6000	14.6000	15.3500	+5.862%	5	608	-99.805%
2026-08-06	15.2000	15.2000	13.7300	14.5000	+0.694%	354	605	-99.793%
2026-08-05	15.1000	15.1000	14.4000	14.4000	-1.370%	9	281	-99.792%
2026-08-04	14.7500	14.7500	14.6000	14.6000	+2.241%	2	281	-99.795%
2026-08-03	16.0000	16.0000	14.1500	14.2800	+2.000%	6	281	-99.790%
2026-07-31	14.0000	14.0000	14.0000	14.0000	+0.430%	14	281	-99.786%
2026-07-30	12.9000	13.9400	12.9000	13.9400	-13.146%	43	276	-99.785%
2026-07-29	13.5500	16.4000	13.2500	16.0500	+14.889%	197	253	-99.813%
2026-07-28	13.1000	14.0900	13.1000	13.9700	+35.631%	17	130	-99.785%
2026-07-27	9.2000	10.4000	9.0500	10.3000	+23.353%	238	122	-99.709%
2026-07-24	8.1000	8.3500	8.1000	8.3500	+33.600%	2	321	-99.641%
2026-07-23	6.2500	6.2500	6.2500	6.2500	-23.124%	1	322	-99.520%
2026-07-22	7.9500	8.1300	7.9500	8.1300	+0.247%	2	321	-99.631%
2026-07-21	8.1100	8.1100	8.1100	8.1100	+24.769%	1	322	-99.630%
2026-07-16	6.7000	6.7000	6.5000	6.5000	+47.727%	41	321	-99.538%
2026-07-15	4.2000	4.4000	4.2000	4.4000	+7.317%	4	334	-99.318%
2026-07-13	4.1000	4.1000	4.1000	4.1000	+7.895%	1	337	-99.268%
2026-07-10	3.8000	3.8000	3.8000	3.8000	+5.263%	1	337	-99.211%
2026-07-09	3.6100	3.6100	3.6100	3.6100	+32.721%	1	337	-99.169%
2026-07-08	2.7200	2.7200	2.7200	2.7200	+16.738%	1	336	-98.897%
2026-07-07	2.8400	2.8400	2.3300	2.3300	+3.556%	3	336	-98.712%
2026-07-06	2.2500	2.2500	2.2500	2.2500	-6.639%	1	337	-98.667%
2026-07-02	2.5500	2.5500	2.4100	2.4100	+3.879%	4	336	-98.755%
2026-07-01	2.3000	2.3500	2.3000	2.3200	-5.306%	6	336	-98.707%
2026-06-30	2.3600	2.4500	2.3600	2.4500	-3.922%	3	334	-98.776%
2026-06-29	2.7500	2.7500	2.5500	2.5500	-15.000%	2	334	-98.824%
2026-06-26	3.2000	3.2000	3.0000	3.0000	-23.469%	2	332	-99.000%
2026-06-25	5.5000	5.5000	3.9200	3.9200	-39.692%	56	332	-99.235%
2026-06-24	6.5000	6.5000	6.5000	6.5000	-9.722%	1	340	-99.538%
2026-06-23	7.6700	7.6700	7.2000	7.2000	-35.714%	2	340	-99.583%
2026-06-22	11.2000	11.2000	11.2000	11.2000	+33.333%	1	339	-99.732%
2026-06-18	8.5000	8.5000	8.4000	8.4000	-1.176%	5	338	-99.643%
2026-06-16	8.9000	8.9000	8.5000	8.5000	-8.602%	28	338	-99.647%
2026-06-15	9.4000	9.7000	9.1000	9.3000	-24.390%	25	274	-99.677%
2026-06-12	12.5300	12.6000	12.2500	12.3000	+6.401%	26	274	-99.756%
2026-06-11	10.4000	11.6000	9.9100	11.5600	+34.419%	7	274	-99.740%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+6.173%	6	269	-99.651%
2026-06-05	8.1000	8.1000	8.1000	8.1000	-2.410%	2	263	-99.630%
2026-05-29	8.2000	8.3000	8.2000	8.3000	+23.881%	149	261	-99.639%
2026-05-28	6.7000	6.7000	6.7000	6.7000	-25.140%	77	116	-99.552%
2026-05-27	8.9500	8.9500	8.9500	8.9500	-6.771%	1	85	-99.665%
2026-05-26	9.6000	9.6000	9.5000	9.6000	+7.865%	9	84	-99.688%
2026-05-22	8.4500	8.9600	8.4500	8.9000	+53.979%	20	85	-99.663%
2026-05-21	5.5000	5.7800	5.5000	5.7800	+1.404%	7	66	-99.481%
2026-05-20	5.6000	5.7000	5.6000	5.7000	+9.615%	20	66	-99.474%
2026-05-18	5.3800	5.3800	5.2000	5.2000	+8.333%	12	57	-99.423%
2026-05-14	4.8000	4.8000	4.8000	4.8000	-4.000%	1	57	-99.375%
2026-05-13	4.7300	5.1000	4.6000	5.0000	+11.111%	17	57	-99.400%
2026-05-11	4.7000	4.8000	4.5000	4.5000	-47.674%	7	57	-99.333%
2026-05-08	8.6000	8.6000	8.6000	8.6000	-7.527%	4	59	-99.651%
2026-05-06	9.3000	9.3000	9.3000	9.3000	-2.105%	1	59	-99.677%
2026-04-22	9.5000	9.5000	9.5000	9.5000	+11.765%	11	60	-99.684%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+19.718%	1	51	-99.647%
2026-04-16	8.1300	8.1300	7.1000	7.1000	-11.250%	4	51	-99.577%
2026-04-15	7.9000	8.0000	7.9000	8.0000	-1.961%	11	53	-99.625%
2026-04-08	7.5000	8.1600	7.5000	8.1600	+17.410%	4	42	-99.632%
2026-04-07	6.9500	6.9500	6.9500	6.9500	-13.016%	1	42	-99.568%
2026-04-01	7.8000	7.9900	7.8000	7.9900	+21.985%	11	42	-99.625%
2026-03-31	6.1000	6.5500	6.1000	6.5500	+7.377%	3	31	-99.542%
2026-03-30	5.7000	6.1000	5.7000	6.1000	-6.154%	3	30	-99.508%
2026-03-27	6.5000	6.5000	6.5000	6.5000	-9.722%	1	27	-99.538%
2026-03-26	7.2000	7.2000	7.2000	7.2000	+20.000%	3	26	-99.583%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+13.208%	5	23	-99.500%
2026-03-20	5.1000	5.3000	5.1000	5.3000	+10.417%	3	18	-99.434%
2026-03-18	5.2000	5.2000	4.8000	4.8000	-7.692%	2	15	-99.375%
2026-03-16	5.2000	5.2000	5.2000	5.2000	+4.000%	2	14	-99.423%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+6.383%	1	12	-99.400%
2026-03-06	4.7000	4.7000	4.7000	4.7000	-14.545%	5	11	-99.362%
2026-03-04	5.8700	5.8700	5.4000	5.5000	+44.737%	6	6	-99.455%
2026-03-02	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-99.211%