Dark

ROST20260918C240
ROST Sep 18 2026 240.00 Call (ROST260918C00240000)
option OPRA

Expired

Sep 16, 2026

0.0500-37.500%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-37.500%	5	576	0.000%
2026-09-15	0.0500	0.0800	0.0500	0.0800	-82.222%	23	577	-37.500%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-10.000%	2	565	-88.889%
2026-09-11	0.2500	0.5000	0.2500	0.5000	+127.273%	13	565	-90.000%
2026-09-10	0.3500	0.3500	0.2200	0.2200	-38.889%	133	553	-77.273%
2026-09-09	0.5100	0.6000	0.3500	0.3600	-48.571%	24	548	-86.111%
2026-09-08	0.8500	0.8500	0.7000	0.7000	-55.975%	2	545	-92.857%
2026-09-04	2.0300	2.0400	1.4300	1.5900	+6.000%	23	544	-96.855%
2026-09-03	1.7000	1.8500	1.5000	1.5000	-13.793%	5	544	-96.667%
2026-09-02	1.9500	2.3000	1.7000	1.7400	+33.846%	140	544	-97.126%
2026-09-01	0.9800	1.3000	0.9800	1.3000	+11.111%	2	409	-96.154%
2026-08-31	1.0400	1.1700	0.9000	1.1700	-8.594%	17	409	-95.726%
2026-08-28	1.5700	1.5700	1.2800	1.2800	-32.632%	10	405	-96.094%
2026-08-27	2.4500	2.6300	1.9000	1.9000	-50.000%	10	403	-97.368%
2026-08-26	6.4000	6.4000	3.8000	3.8000	-47.368%	9	402	-98.684%
2026-08-25	5.5100	7.2200	5.0000	7.2200	+2.266%	55	403	-99.307%
2026-08-24	5.4100	7.0600	4.1000	7.0600	+16.310%	93	377	-99.292%
2026-08-21	7.6100	8.0000	4.7000	6.0700	-4.259%	238	373	-99.176%
2026-08-20	6.2500	7.2000	5.7500	6.3400	-20.750%	178	346	-99.211%
2026-08-19	9.6800	9.6800	7.7000	8.0000	-16.667%	14	308	-99.375%
2026-08-18	9.1500	10.4300	9.1500	9.6000	+15.663%	20	299	-99.479%
2026-08-17	9.8000	9.8000	8.3000	8.3000	-47.134%	68	294	-99.398%
2026-08-14	15.7000	15.7000	15.7000	15.7000	-8.455%	1	289	-99.682%
2026-08-12	17.1000	17.1500	17.1000	17.1500	-10.209%	2	290	-99.708%
2026-08-11	19.1000	19.1000	19.1000	19.1000	-7.729%	5	290	-99.738%
2026-08-10	20.7000	20.7000	20.7000	20.7000	-3.810%	1	290	-99.758%
2026-08-07	21.5200	21.5200	21.5200	21.5200	+4.213%	1	290	-99.768%
2026-08-05	20.7800	20.7800	20.6500	20.6500	+0.097%	3	289	-99.758%
2026-08-04	20.6300	20.6300	20.6300	20.6300	-8.636%	1	292	-99.758%
2026-08-03	22.5800	22.5800	22.5800	22.5800	+15.322%	1	293	-99.779%
2026-07-31	19.5800	19.5800	19.5800	19.5800	-12.589%	1	293	-99.745%
2026-07-29	20.7000	22.4000	20.7000	22.4000	+11.944%	2	294	-99.777%
2026-07-28	16.8000	20.0500	16.8000	20.0100	+31.645%	9	295	-99.750%
2026-07-27	14.1600	15.2000	13.9000	15.2000	+25.620%	28	297	-99.671%
2026-07-24	11.7000	12.4000	11.7000	12.1000	+25.389%	365	297	-99.587%
2026-07-23	10.6600	10.6600	9.6500	9.6500	-19.449%	3	453	-99.482%
2026-07-22	12.5000	12.5000	11.9800	11.9800	+3.009%	7	456	-99.583%
2026-07-21	11.0000	12.1800	11.0000	11.6300	+8.895%	232	455	-99.570%
2026-07-20	10.8700	10.8700	10.6800	10.6800	+6.269%	3	295	-99.532%
2026-07-17	9.5000	11.4500	9.5000	10.0500	+3.930%	5	295	-99.502%
2026-07-16	9.3900	10.4000	9.3900	9.6700	+30.676%	44	292	-99.483%
2026-07-15	5.5500	7.4000	5.5500	7.4000	+34.545%	31	282	-99.324%
2026-07-14	5.5000	5.5000	5.5000	5.5000	-5.660%	1	291	-99.091%
2026-07-13	5.5100	5.8300	5.5100	5.8300	+2.281%	3	290	-99.142%
2026-07-09	5.4500	5.7000	5.4500	5.7000	+39.024%	18	292	-99.123%
2026-07-07	4.9000	4.9000	4.1000	4.1000	+7.895%	14	292	-98.780%
2026-07-06	3.2000	3.8000	3.2000	3.8000	0.000%	3	289	-98.684%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-3.797%	28	316	-98.684%
2026-07-01	3.7600	3.9500	3.5000	3.9500	+8.516%	29	316	-98.734%
2026-06-29	3.9400	3.9400	3.4100	3.6400	-45.672%	3	298	-98.626%
2026-06-25	8.0000	8.0000	6.7000	6.7000	-30.208%	12	298	-99.254%
2026-06-24	10.2000	10.2000	9.6000	9.6000	-14.286%	28	305	-99.479%
2026-06-23	11.2000	11.2000	11.2000	11.2000	-18.841%	1	280	-99.554%
2026-06-22	15.2000	15.2000	13.8000	13.8000	+7.813%	5	280	-99.638%
2026-06-18	12.5600	12.8000	12.5000	12.8000	+10.345%	12	259	-99.609%
2026-06-17	12.8000	13.9000	11.6000	11.6000	-10.769%	38	259	-99.569%
2026-06-16	13.2000	13.2000	12.5000	13.0000	-2.256%	36	259	-99.615%
2026-06-15	14.0000	14.0000	13.3000	13.3000	-18.405%	16	219	-99.624%
2026-06-11	16.3000	16.3000	16.3000	16.3000	+33.607%	1	219	-99.693%
2026-06-10	12.8000	12.8000	12.2000	12.2000	+15.094%	20	219	-99.590%
2026-06-09	10.6000	10.6000	10.6000	10.6000	-7.826%	2	204	-99.528%
2026-06-05	13.5000	13.7000	11.5000	11.5000	-10.853%	13	204	-99.565%
2026-06-04	13.1000	13.1000	12.9000	12.9000	+1.575%	2	199	-99.612%
2026-06-03	10.6000	12.7000	10.6000	12.7000	+30.928%	4	198	-99.606%
2026-06-01	9.7000	9.7000	9.7000	9.7000	-23.622%	3	196	-99.485%
2026-05-29	12.1000	12.7000	12.0000	12.7000	+28.283%	7	193	-99.606%
2026-05-28	10.2000	10.6000	9.3000	9.9000	-25.564%	47	191	-99.495%
2026-05-27	12.8000	13.9000	12.8000	13.3000	+0.758%	9	167	-99.624%
2026-05-26	13.1000	13.7000	13.0000	13.2000	-3.155%	9	161	-99.621%
2026-05-22	13.6300	13.6300	13.6300	13.6300	+49.288%	1	152	-99.633%
2026-05-20	8.9000	9.1300	8.9000	9.1300	+36.269%	5	151	-99.452%
2026-05-19	6.7000	6.7000	6.7000	6.7000	-11.609%	1	150	-99.254%
2026-05-18	7.5800	7.5800	7.5800	7.5800	+5.278%	5	150	-99.340%
2026-05-14	7.0000	7.2000	7.0000	7.2000	+4.348%	2	150	-99.306%
2026-05-13	7.3000	7.3000	6.9000	6.9000	-16.867%	4	150	-99.275%
2026-05-12	7.6000	8.3000	7.6000	8.3000	+22.059%	23	150	-99.398%
2026-05-11	6.8000	7.0000	6.8000	6.8000	-47.692%	4	150	-99.265%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+0.619%	1	139	-99.615%
2026-04-27	12.9200	12.9200	12.9200	12.9200	-2.121%	3	138	-99.613%
2026-04-22	13.2000	13.2000	13.2000	13.2000	+1.382%	1	138	-99.621%
2026-04-17	13.0200	13.0200	13.0200	13.0200	+19.450%	3	138	-99.616%
2026-04-16	10.9000	10.9000	10.9000	10.9000	+7.921%	1	137	-99.541%
2026-04-13	10.2000	10.2000	10.1000	10.1000	-19.200%	6	136	-99.505%
2026-04-09	12.6000	12.7000	12.4000	12.5000	+12.613%	43	130	-99.600%
2026-04-06	11.1000	11.1000	11.1000	11.1000	0.000%	5	105	-99.550%
2026-04-02	11.1000	11.1000	11.1000	11.1000	-0.893%	1	101	-99.550%
2026-04-01	11.4000	11.4000	11.2000	11.2000	+14.286%	8	101	-99.554%
2026-03-31	8.8000	9.8000	8.7000	9.8000	+12.644%	24	93	-99.490%
2026-03-30	8.7000	8.8000	8.7000	8.7000	-10.309%	3	70	-99.425%
2026-03-26	9.9000	10.0000	9.7000	9.7000	+4.301%	12	67	-99.485%
2026-03-23	9.4000	9.4000	9.2000	9.3000	+22.368%	27	61	-99.462%
2026-03-19	7.6000	7.6000	7.6000	7.6000	0.000%	4	49	-99.342%
2026-03-16	7.5000	7.6000	7.5000	7.6000	-13.043%	5	45	-99.342%
2026-03-11	8.7400	8.7400	8.7400	8.7400	-8.958%	1	40	-99.428%
2026-03-10	9.7000	9.7000	9.6000	9.6000	+23.711%	11	40	-99.479%
2026-03-06	7.7600	7.7600	7.7600	7.7600	-6.280%	1	37	-99.356%
2026-03-04	6.5000	8.6000	6.5000	8.2800	+65.600%	34	37	-99.396%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-14.966%	1	15	-99.000%
2026-03-02	5.7700	6.0400	5.7700	5.8800	+3.158%	12	15	-99.150%
2026-02-27	5.7000	5.7000	5.7000	5.7000	+6.542%	1	3	-99.123%
2026-02-25	5.3500	5.3500	5.3500	5.3500	+18.889%	1	1	-99.065%
2026-02-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-98.889%