Dark

ROST20260918C230
ROST Sep 18 2026 230.00 Call (ROST260918C00230000)
option OPRA

Expired

Sep 17, 2026

2.10+100.000%(+1.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9300	2.1000	0.9300	2.1000	+100.000%	16	776	0.000%
2026-09-16	1.0300	1.1000	1.0000	1.0500	-15.323%	8	791	+100.000%
2026-09-15	2.0500	2.0500	0.9000	1.2400	-53.903%	14	791	+69.355%
2026-09-14	2.1500	2.6900	2.1500	2.6900	-18.485%	40	798	-21.933%
2026-09-11	2.2000	3.5100	1.8000	3.3000	+78.378%	24	819	-36.364%
2026-09-10	1.8300	1.8500	1.6000	1.8500	-17.778%	3	818	+13.514%
2026-09-09	2.0000	2.2500	1.9000	2.2500	-31.818%	28	818	-6.667%
2026-09-08	3.3000	3.3000	3.3000	3.3000	-37.970%	4	812	-36.364%
2026-09-04	5.3200	5.3200	5.3200	5.3200	+10.833%	1	817	-60.526%
2026-09-03	5.9900	5.9900	4.7000	4.8000	-16.522%	137	817	-56.250%
2026-09-02	6.0000	6.3000	5.7500	5.7500	+27.778%	29	947	-63.478%
2026-09-01	4.3000	4.5000	4.3000	4.5000	+32.353%	6	923	-53.333%
2026-08-31	3.4000	3.4000	3.3000	3.4000	-26.087%	6	924	-38.235%
2026-08-28	4.7000	5.0000	4.6000	4.6000	-22.034%	15	930	-54.348%
2026-08-27	7.1000	8.6000	5.9000	5.9000	-34.444%	53	930	-64.407%
2026-08-26	13.8000	13.8000	9.0000	9.0000	-33.333%	16	962	-76.667%
2026-08-25	11.5000	13.5000	11.3000	13.5000	+3.846%	7	956	-84.444%
2026-08-24	9.1900	13.0000	9.1900	13.0000	+8.153%	31	956	-83.846%
2026-08-21	14.3000	14.7000	9.6000	12.0200	+13.934%	257	984	-82.529%
2026-08-20	10.5800	10.9000	9.7000	10.5500	-24.643%	262	1,141	-80.095%
2026-08-19	15.0000	15.0000	12.4000	14.0000	-8.497%	115	1,062	-85.000%
2026-08-18	14.5000	15.3000	14.2000	15.3000	+10.072%	15	956	-86.275%
2026-08-17	14.9500	14.9500	13.7000	13.9000	-31.628%	9	942	-84.892%
2026-08-14	19.6000	20.3300	19.3000	20.3300	-11.609%	16	947	-89.670%
2026-08-12	24.1000	24.5400	21.8000	23.0000	-22.060%	26	933	-90.870%
2026-08-10	29.5500	29.5500	29.5100	29.5100	+13.500%	3	955	-92.884%
2026-08-06	26.0000	26.0000	26.0000	26.0000	-5.763%	1	952	-91.923%
2026-08-03	27.2300	27.5900	27.2300	27.5900	+8.750%	6	953	-92.389%
2026-07-30	26.0000	26.0000	25.3700	25.3700	-10.669%	6	956	-91.723%
2026-07-29	26.5000	29.3000	25.6500	28.4000	+7.170%	10	957	-92.606%
2026-07-28	26.0900	27.1000	26.0900	26.5000	+27.098%	11	957	-92.075%
2026-07-27	20.6000	20.9500	20.6000	20.8500	+19.143%	8	953	-89.928%
2026-07-24	17.6000	17.6000	17.5000	17.5000	+10.132%	27	961	-88.000%
2026-07-23	15.8900	15.8900	15.8900	15.8900	-8.415%	1	981	-86.784%
2026-07-22	17.3500	17.3500	17.3500	17.3500	+0.173%	1	980	-87.896%
2026-07-21	16.3000	17.3200	16.3000	17.3200	+7.578%	5	981	-87.875%
2026-07-20	16.3200	16.4000	15.9000	16.1000	+9.524%	34	980	-86.957%
2026-07-17	15.6000	15.6000	14.7000	14.7000	-0.676%	66	979	-85.714%
2026-07-16	14.3700	15.3000	14.3500	14.8000	+26.496%	25	916	-85.811%
2026-07-15	10.7000	11.9000	10.7000	11.7000	+34.483%	15	906	-82.051%
2026-07-14	8.6100	8.7000	8.1000	8.7000	-2.247%	21	907	-75.862%
2026-07-13	9.2000	9.2000	8.9000	8.9000	-11.000%	13	918	-76.404%
2026-07-10	9.4000	10.0600	9.4000	10.0000	+10.742%	24	907	-79.000%
2026-07-09	9.5000	9.5000	8.8700	9.0300	+23.699%	15	904	-76.744%
2026-07-07	7.7000	7.7000	7.3000	7.3000	+19.672%	16	909	-71.233%
2026-07-06	5.6000	6.2000	5.6000	6.1000	-4.688%	19	893	-65.574%
2026-07-02	6.4500	6.4500	6.0000	6.4000	+4.235%	46	869	-67.188%
2026-07-01	5.7000	6.3000	5.7000	6.1400	-2.540%	12	869	-65.798%
2026-06-30	5.9000	6.3000	5.9000	6.3000	+22.330%	43	878	-66.667%
2026-06-29	5.1500	5.1500	5.1500	5.1500	-32.680%	1	905	-59.223%
2026-06-26	7.3300	7.7000	7.3300	7.6500	-7.831%	60	906	-72.549%
2026-06-25	12.1000	12.1000	8.3000	8.3000	-40.714%	366	900	-74.699%
2026-06-24	14.9000	14.9000	14.0000	14.0000	-24.731%	3	551	-85.000%
2026-06-22	18.6000	18.6000	18.6000	18.6000	+2.198%	1	549	-88.710%
2026-06-18	18.0000	18.2000	17.6000	18.2000	+5.568%	13	544	-88.462%
2026-06-17	17.2400	17.2400	17.2400	17.2400	-3.687%	1	544	-87.819%
2026-06-16	17.9000	17.9000	17.9000	17.9000	-3.243%	57	544	-88.268%
2026-06-15	19.1000	19.1000	18.5000	18.5000	-21.277%	5	494	-88.649%
2026-06-12	22.2000	23.5000	22.1000	23.5000	+5.856%	8	494	-91.064%
2026-06-11	20.0000	22.2000	19.4800	22.2000	+25.424%	9	494	-90.541%
2026-06-10	18.0000	18.0000	17.7000	17.7000	+17.219%	6	493	-88.136%
2026-06-09	15.8000	15.8000	14.7400	15.1000	-5.625%	6	490	-86.093%
2026-06-05	18.2000	18.2000	16.0000	16.0000	-7.514%	17	488	-86.875%
2026-06-04	17.6000	17.6000	17.3000	17.3000	+6.135%	2	488	-87.861%
2026-06-03	14.8500	16.3000	14.8500	16.3000	+23.485%	9	489	-87.117%
2026-06-01	13.2000	13.2000	13.2000	13.2000	-2.222%	5	488	-84.091%
2026-05-28	14.6500	15.1000	13.5000	13.5000	-27.027%	13	488	-84.444%
2026-05-27	18.9700	19.0500	18.5000	18.5000	+2.778%	3	486	-88.649%
2026-05-26	18.0000	18.0000	18.0000	18.0000	+2.857%	4	485	-88.333%
2026-05-22	20.0000	20.0000	17.5000	17.5000	+43.443%	11	481	-88.000%
2026-05-20	12.2000	12.2000	12.2000	12.2000	+52.500%	3	482	-82.787%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-13.043%	1	480	-73.750%
2026-05-18	9.2000	9.2000	9.2000	9.2000	-10.680%	2	480	-77.174%
2026-05-15	10.3000	10.3000	10.3000	10.3000	+4.040%	2	480	-79.612%
2026-05-14	9.9000	9.9000	9.9000	9.9000	+3.665%	1	476	-78.788%
2026-05-11	13.5000	13.5000	9.5500	9.5500	-45.429%	3	477	-78.010%
2026-05-06	17.3000	17.5000	17.3000	17.5000	-0.285%	3	474	-88.000%
2026-04-30	17.5500	17.5500	17.5500	17.5500	+3.479%	1	473	-88.034%
2026-04-29	16.9600	16.9600	16.9600	16.9600	-3.086%	1	472	-87.618%
2026-04-23	18.8000	18.8000	17.5000	17.5000	+23.239%	4	471	-88.000%
2026-04-13	14.3000	14.7000	14.2000	14.2000	-7.190%	33	472	-85.211%
2026-04-10	15.3000	15.3000	15.3000	15.3000	-12.069%	1	440	-86.275%
2026-04-09	17.6000	17.6000	17.4000	17.4000	+12.987%	2	439	-87.931%
2026-04-08	15.4000	15.4000	15.4000	15.4000	+16.667%	7	437	-86.364%
2026-04-07	13.2000	13.2000	13.2000	13.2000	-13.158%	21	430	-84.091%
2026-04-06	15.3000	15.3000	15.0000	15.2000	0.000%	23	430	-86.184%
2026-04-02	14.7100	15.3000	14.6000	15.2000	-3.185%	33	375	-86.184%
2026-04-01	15.0000	15.9000	15.0000	15.7000	+18.939%	15	375	-86.624%
2026-03-31	12.1000	13.7000	12.0000	13.2000	+11.864%	18	363	-84.091%
2026-03-30	11.4000	12.2000	11.4000	11.8000	-1.667%	26	347	-82.203%
2026-03-27	12.8000	12.8000	12.0000	12.0000	-12.409%	43	321	-82.500%
2026-03-26	13.8000	13.8000	13.3000	13.7000	+7.874%	29	281	-84.672%
2026-03-25	12.6000	12.8000	12.4000	12.7000	-1.550%	19	254	-83.465%
2026-03-24	13.4000	13.4000	12.9000	12.9000	+0.781%	24	235	-83.721%
2026-03-23	13.0000	13.1000	12.5000	12.8000	+17.431%	78	217	-83.594%
2026-03-20	10.9000	10.9000	10.9000	10.9000	+0.926%	6	140	-80.734%
2026-03-19	10.8000	10.8000	10.8000	10.8000	+3.846%	10	134	-80.556%
2026-03-18	10.8000	10.8000	10.4000	10.4000	-1.887%	22	124	-79.808%
2026-03-17	10.7000	10.7000	10.6000	10.6000	-1.852%	11	104	-80.189%
2026-03-16	10.8000	10.8000	10.8000	10.8000	-0.917%	1	93	-80.556%
2026-03-13	11.2000	11.2000	10.9000	10.9000	-9.167%	7	92	-80.734%
2026-03-11	12.1000	12.2300	11.8000	12.0000	-10.448%	34	85	-82.500%
2026-03-10	12.2000	13.4000	12.1000	13.4000	+28.846%	26	61	-84.328%
2026-03-09	9.4000	10.4000	9.1000	10.4000	-6.306%	30	44	-79.808%
2026-03-04	10.6500	11.9000	10.6500	11.1000	+68.182%	9	20	-81.081%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-17.189%	10	15	-68.182%
2026-02-27	7.9700	7.9700	7.9700	7.9700	-2.805%	2	5	-73.651%
2026-02-25	7.8000	8.2000	7.8000	8.2000	+51.852%	4	1	-74.390%
2026-02-10	5.4000	5.4000	5.4000	5.4000	+200.000%	1	1	-61.111%
2025-11-21	1.8000	1.8000	1.8000	1.8000	+87.500%	1	2	+16.667%
2025-10-02	0.9600	0.9600	0.9600	0.9600	+17.073%	1	2	+118.750%
2025-08-25	0.8200	0.8200	0.8200	0.8200	-31.667%	1	2	+156.098%
2025-05-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+75.000%