Dark

Check out our Level2View

ROST20260807P200
ROST Aug 7 2026 200.00 Put (ROST260807P00200000)
option OPRA

EOD

Jul 20, 2026

1.17+800.000%(+1.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1700	1.1700	1.1700	1.1700	+800.000%	4	16	0.000%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-85.556%	2	16	+800.000%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-39.597%	10	17	+30.000%
2026-07-07	1.5500	1.5500	1.4500	1.4900	-39.184%	6	7	-21.477%
2026-07-06	2.4900	2.4900	2.4500	2.4500	-23.438%	3	5	-52.245%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+7.744%	1	2	-63.438%
2026-06-26	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-60.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC