Dark

Check out our Dark Pool Levels

ROST20260807P195
ROST Aug 7 2026 195.00 Put (ROST260807P00195000)
option OPRA

EOD

Jul 20, 2026

1.09+13.542%(+0.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0900	1.0900	1.0900	1.0900	+13.542%	4	2,626	0.000%
2026-07-15	0.9600	0.9600	0.9600	0.9600	+174.286%	1	2,626	+13.542%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-61.957%	4,420	2,627	+211.429%
2026-07-07	1.3500	1.3500	0.8400	0.9200	-47.429%	8	4,427	+18.478%
2026-07-02	1.5500	1.7500	1.5500	1.7500	-23.581%	4,422	7	-37.714%
2026-07-01	2.2900	2.2900	2.2900	2.2900	+5.046%	1	7	-52.402%
2026-06-29	2.1800	2.1800	2.1800	2.1800	0.000%	6	6	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC