Dark

Check out our Dark Pool Levels

ROST20260807P190
ROST Aug 7 2026 190.00 Put (ROST260807P00190000)
option OPRA

EOD

Jul 13, 2026

0.2500-34.211%(-0.1300)2,600

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2000	0.2500	0.2000	0.2500	-34.211%	2,600	312	0.000%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-52.500%	300	2,900	-34.211%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-48.387%	1	2,900	-68.750%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+10.714%	1	2,901	-83.871%
2026-06-30	1.6000	1.6000	1.4000	1.4000	0.000%	2,900	2,900	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC