Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROST20260807C230
ROST Aug 7 2026 230.00 Call (ROST260807C00230000)
option OPRA

EOD
Jul 20, 2026
9.17+16.076%(+1.27)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		9.17009.17009.17009.1700+16.076%3140.000%
2026-07-16		6.60008.30006.60007.9000+67.728%1515+16.076%
2026-07-15		4.85004.85004.71004.7100+123.223%610+94.692%
2026-07-07		2.11002.11002.11002.1100-26.481%24+334.597%
2026-07-02		1.80002.87001.80002.87000.000%20+219.512%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC