Dark

Check out our API

ROST20260807C225
ROST Aug 7 2026 225.00 Call (ROST260807C00225000)
option OPRA

EOD

Jul 20, 2026

13.04-0.230%(-0.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.1900	13.0400	12.1900	13.0400	-0.230%	5	21	0.000%
2026-07-17	10.9000	13.0700	10.9000	13.0700	+14.549%	3	22	-0.230%
2026-07-16	8.5900	11.4100	8.5900	11.4100	+60.253%	2	25	+14.286%
2026-07-15	7.1200	7.1200	7.1200	7.1200	+27.143%	3	24	+83.146%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+4.089%	1	23	+132.857%
2026-07-09	4.6600	6.0300	4.6600	5.3800	0.000%	23	22	+142.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC