Dark

Check out our Level2View

ROST20260807C220
ROST Aug 7 2026 220.00 Call (ROST260807C00220000)
option OPRA

EOD

Jul 20, 2026

17.07+0.353%(+0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.1900	17.0700	16.1900	17.0700	+0.353%	2	33	0.000%
2026-07-17	14.7000	17.0100	14.7000	17.0100	+63.558%	3	34	+0.353%
2026-07-15	10.4000	10.4000	10.4000	10.4000	+44.444%	13	37	+64.135%
2026-07-13	9.7000	9.7000	7.2000	7.2000	-11.111%	33	50	+137.083%
2026-07-10	8.1000	8.1000	8.1000	8.1000	+4.787%	1	37	+110.741%
2026-07-09	7.3000	8.4600	7.0200	7.7300	-15.795%	30	37	+120.828%
2026-06-25	9.1800	9.1800	9.1800	9.1800	0.000%	8	8	+85.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC