Dark

ROKU20280121C100
ROKU Jan 21 2028 100.00 Call (ROKU280121C00100000)
option OPRA

EOD

Jun 25, 2026

41.50-1.659%(-0.70)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	41.5000	41.5000	41.4000	41.5000	-1.659%	24	131	0.000%
2026-06-23	42.2000	42.2000	42.2000	42.2000	-4.091%	2	131	-1.659%
2026-06-18	44.0000	44.0000	44.0000	44.0000	-10.241%	5	133	-5.682%
2026-06-15	46.2100	49.0200	46.2100	49.0200	-1.960%	21	133	-15.341%
2026-05-22	50.0000	50.0000	50.0000	50.0000	-2.913%	5	133	-17.000%
2026-05-05	51.5000	51.5000	51.5000	51.5000	+8.856%	1	138	-19.417%
2026-05-01	47.3100	47.3100	47.3100	47.3100	+12.804%	10	139	-12.281%
2026-04-29	39.5000	41.9400	39.5000	41.9400	+2.293%	7	139	-1.049%
2026-04-28	41.1200	41.1200	41.0000	41.0000	-7.219%	12	132	+1.220%
2026-04-22	44.1900	44.1900	44.1900	44.1900	+0.318%	2	138	-6.087%
2026-04-21	46.2900	46.2900	44.0500	44.0500	-0.113%	7	134	-5.789%
2026-04-20	44.1000	44.1000	44.1000	44.1000	0.000%	10	134	-5.896%
2026-04-17	44.1000	45.7000	44.1000	44.1000	+13.368%	32	144	-5.896%
2026-04-15	38.9000	38.9000	38.9000	38.9000	+2.368%	8	144	+6.684%
2026-04-14	38.0000	38.0000	38.0000	38.0000	+15.396%	1	144	+9.211%
2026-04-07	32.9300	32.9300	32.9300	32.9300	+12.774%	1	145	+26.025%
2026-03-31	27.3200	29.2000	27.3200	29.2000	+19.574%	5	146	+42.123%
2026-03-27	24.4300	24.4300	24.4200	24.4200	-17.192%	2	151	+69.943%
2026-03-25	30.7400	30.7400	29.4900	29.4900	-6.677%	3	149	+40.726%
2026-03-10	31.6000	31.6000	31.6000	31.6000	-0.158%	2	146	+31.329%
2026-03-05	31.6500	31.6500	31.6500	31.6500	+7.179%	4	146	+31.122%
2026-03-04	29.5300	29.5300	29.5300	29.5300	+32.719%	16	150	+40.535%
2026-02-23	23.0000	23.0000	22.2500	22.2500	-14.225%	7	166	+86.517%
2026-02-20	25.1000	25.9400	25.1000	25.9400	+0.934%	14	166	+59.985%
2026-02-18	25.7000	25.7000	25.7000	25.7000	-0.503%	7	159	+61.479%
2026-02-17	25.7100	25.8300	23.7500	25.8300	+0.623%	11	159	+60.666%
2026-02-13	27.3700	27.3700	25.6700	25.6700	+17.860%	54	157	+61.667%
2026-02-12	20.4000	22.9500	20.4000	21.7800	-17.186%	47	157	+90.542%
2026-02-11	26.3000	26.3000	26.3000	26.3000	-3.380%	1	151	+57.795%
2026-02-10	26.0000	27.2200	26.0000	27.2200	+6.162%	5	150	+52.461%
2026-02-09	25.3300	25.7200	25.3300	25.6400	+6.126%	16	153	+61.856%
2026-02-06	24.6000	24.6000	24.1600	24.1600	+4.589%	7	169	+71.772%
2026-02-05	25.7800	25.7800	23.1000	23.1000	-16.152%	4	166	+79.654%
2026-02-04	27.5500	27.5500	27.5500	27.5500	-11.129%	21	169	+50.635%
2026-02-02	31.0000	31.0000	31.0000	31.0000	-15.646%	1	148	+33.871%
2026-01-23	36.7500	36.7500	36.7500	36.7500	+2.797%	2	147	+12.925%
2026-01-20	35.7500	35.7500	35.7500	35.7500	-0.694%	1	149	+16.084%
2026-01-16	36.0000	36.0000	36.0000	36.0000	-4.762%	1	147	+15.278%
2026-01-14	37.8000	37.8000	37.8000	37.8000	-12.154%	1	147	+9.788%
2026-01-09	43.0300	43.0300	43.0300	43.0300	+11.766%	1	147	-3.556%
2026-01-08	38.5000	38.5000	38.5000	38.5000	-10.256%	1	146	+7.792%
2026-01-07	42.9000	42.9000	42.9000	42.9000	-2.300%	1	146	-3.263%
2026-01-05	43.9100	43.9100	43.9100	43.9100	+9.775%	1	146	-5.488%
2025-12-31	40.0000	40.0000	40.0000	40.0000	-3.614%	2	146	+3.750%
2025-12-30	41.5000	41.5000	41.5000	41.5000	-0.955%	1	146	0.000%
2025-12-22	41.9000	41.9000	41.9000	41.9000	+0.964%	1	145	-0.955%
2025-12-17	41.5000	41.5000	41.5000	41.5000	+2.774%	33	144	0.000%
2025-12-15	40.3800	40.3800	40.3800	40.3800	+6.825%	1	111	+2.774%
2025-12-09	37.8000	37.8000	37.8000	37.8000	+10.140%	23	112	+9.788%
2025-12-05	34.3200	34.3200	34.3200	34.3200	+18.345%	23	122	+20.921%
2025-12-04	29.0000	29.0000	29.0000	29.0000	-3.782%	23	101	+43.103%
2025-12-03	31.0400	31.1100	29.2300	30.1400	-8.361%	50	122	+37.691%
2025-12-02	32.1900	32.8900	32.1900	32.8900	+7.413%	33	126	+26.178%
2025-11-25	30.0000	30.6200	30.0000	30.6200	+3.098%	2	99	+35.532%
2025-11-20	28.3000	30.2400	28.2000	29.7000	+5.319%	39	99	+39.731%
2025-11-19	32.5000	32.5000	28.2000	28.2000	-14.338%	31	129	+47.163%
2025-11-17	32.7500	32.9700	32.7500	32.9200	-8.096%	30	100	+26.063%
2025-11-14	32.5000	35.8200	32.5000	35.8200	-8.154%	4	130	+15.857%
2025-11-10	39.0000	39.0000	39.0000	39.0000	+1.563%	1	128	+6.410%
2025-11-04	38.4000	38.4000	38.4000	38.4000	-6.227%	4	127	+8.073%
2025-11-03	40.9500	40.9500	40.9500	40.9500	+1.790%	1	126	+1.343%
2025-10-31	40.2300	45.1400	40.1800	40.2300	+14.943%	19	126	+3.157%
2025-10-30	36.0000	36.0000	35.0000	35.0000	+5.996%	45	113	+18.571%
2025-10-24	33.0200	33.0200	33.0200	33.0200	+3.479%	1	69	+25.681%
2025-10-20	31.9100	31.9100	31.9100	31.9100	+1.109%	30	68	+30.053%
2025-10-16	31.5600	31.5600	31.5600	31.5600	+0.510%	1	93	+31.496%
2025-10-15	31.4900	31.4900	31.4000	31.4000	+5.193%	2	93	+32.166%
2025-10-10	29.8500	29.8500	29.8500	29.8500	-9.408%	30	92	+39.028%
2025-10-09	33.0000	33.0000	32.9500	32.9500	-14.416%	11	62	+25.948%
2025-10-06	38.5000	38.5000	38.5000	38.5000	+3.300%	1	61	+7.792%
2025-10-01	37.3300	37.3300	37.2700	37.2700	+8.186%	10	61	+11.350%
2025-09-29	34.4500	34.4500	34.4500	34.4500	+8.504%	2	60	+20.464%
2025-09-25	31.7500	31.7500	31.7500	31.7500	-6.645%	30	59	+30.709%
2025-09-24	34.0100	34.0100	34.0100	34.0100	+1.250%	14	82	+22.023%
2025-09-23	35.6100	35.6100	33.5900	33.5900	-3.282%	15	96	+23.549%
2025-09-22	34.7300	34.7300	34.7300	34.7300	-0.856%	10	81	+19.493%
2025-09-19	33.6500	35.0300	33.6500	35.0300	+5.037%	52	71	+18.470%
2025-09-18	33.3500	33.3500	33.3500	33.3500	-2.542%	1	19	+24.438%
2025-09-17	34.2200	34.2200	34.2200	34.2200	+5.325%	1	18	+21.274%
2025-09-16	32.6300	32.6300	32.4300	32.4900	0.000%	17	17	+27.732%