Dark

ROKU20270115P95
ROKU Jan 15 2027 95.00 Put (ROKU270115P00095000)
option OPRA

Inactive

Jun 22, 2026

0.6000-55.556%(-0.7500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.6000	0.6000	0.6000	0.6000	-55.556%	10	1,092	0.000%
2026-06-15	1.3500	1.3500	1.3500	1.3500	-73.000%	5	1,091	-55.556%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-38.272%	1	1,091	-88.000%
2026-06-03	8.1500	8.1500	8.1000	8.1000	+20.000%	6	1,091	-92.593%
2026-06-01	6.2900	6.7500	6.2900	6.7500	+8.871%	3	1,090	-91.111%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-0.800%	2	1,090	-90.323%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-9.420%	1	1,090	-90.400%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-4.167%	1	1,090	-91.304%
2026-05-21	7.5500	7.5500	7.2000	7.2000	-11.221%	5	1,090	-91.667%
2026-05-20	8.1100	8.1100	8.1100	8.1100	-1.098%	1	1,090	-92.602%
2026-05-19	7.9000	8.2000	7.9000	8.2000	+10.811%	5	1,094	-92.683%
2026-05-18	7.5000	7.5500	7.4000	7.4000	0.000%	3	1,094	-91.892%
2026-05-14	7.4000	7.4000	7.4000	7.4000	+1.370%	2	1,094	-91.892%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-2.667%	2	1,094	-91.781%
2026-05-12	7.5000	7.5000	7.5000	7.5000	+4.167%	1	1,094	-92.000%
2026-05-11	7.3300	7.3300	7.2000	7.2000	-15.294%	12	1,094	-91.667%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-23.077%	2	1,094	-92.941%
2026-05-01	11.0500	11.0500	11.0500	11.0500	-8.299%	10	1,094	-94.570%
2026-04-29	12.0500	12.0500	12.0500	12.0500	+2.553%	1	1,094	-95.021%
2026-04-28	11.9500	12.0000	11.7000	11.7500	+6.818%	109	1,094	-94.894%
2026-04-20	11.0000	11.0000	11.0000	11.0000	-10.569%	20	1,035	-94.545%
2026-04-17	11.9800	12.3000	11.9800	12.3000	-1.600%	2	1,015	-95.122%
2026-04-16	12.5000	12.5000	12.5000	12.5000	-19.355%	1	1,015	-95.200%
2026-04-13	15.5000	15.5000	15.5000	15.5000	-9.197%	300	1,016	-96.129%
2026-04-07	17.0700	17.0700	17.0700	17.0700	-11.646%	1	829	-96.485%
2026-03-26	19.3200	19.3200	19.3200	19.3200	+6.388%	10	829	-96.894%
2026-03-25	18.1600	18.1600	18.1600	18.1600	-1.251%	5	829	-96.696%
2026-03-20	18.3900	18.3900	18.3900	18.3900	+7.230%	1	829	-96.737%
2026-03-17	17.1500	17.1500	17.1500	17.1500	-9.259%	1	829	-96.501%
2026-03-13	20.2500	20.2500	18.9000	18.9000	+11.967%	22	828	-96.825%
2026-03-10	16.8800	16.8800	16.8800	16.8800	-5.062%	1	828	-96.445%
2026-03-09	17.9100	18.8000	17.7500	17.7800	+7.758%	35	828	-96.625%
2026-03-05	16.6000	16.6000	16.5000	16.5000	-2.077%	10	861	-96.364%
2026-03-02	17.0000	17.0000	16.8500	16.8500	-21.955%	2	851	-96.439%
2026-02-17	21.5900	21.5900	21.5900	21.5900	-13.640%	2	850	-97.221%
2026-02-12	25.5000	25.5000	25.0000	25.0000	+13.636%	6	850	-97.600%
2026-02-11	22.0000	22.0000	22.0000	22.0000	+0.091%	1	851	-97.273%
2026-02-10	21.9800	21.9800	21.9800	21.9800	-4.435%	1	851	-97.270%
2026-02-06	23.0000	23.0500	23.0000	23.0000	+18.863%	7	850	-97.391%
2026-02-03	19.0000	19.3500	19.0000	19.3500	+6.788%	2	850	-96.899%
2026-02-02	18.1600	18.1600	18.1200	18.1200	+24.966%	6	848	-96.689%
2026-01-12	14.6100	14.6100	14.5000	14.5000	+3.203%	3	851	-95.862%
2026-01-09	14.0500	14.0500	14.0500	14.0500	+6.844%	2	848	-95.730%
2026-01-06	13.8000	13.8000	13.1500	13.1500	+11.441%	661	848	-95.437%
2026-01-05	11.8000	11.8000	11.8000	11.8000	-14.431%	10	334	-94.915%
2025-12-29	13.7900	13.7900	13.7900	13.7900	-1.500%	1	334	-95.649%
2025-12-22	14.0000	14.0000	14.0000	14.0000	-2.643%	3	333	-95.714%
2025-12-19	14.3800	14.3800	14.3800	14.3800	-7.702%	1	336	-95.828%
2025-12-16	15.5800	15.5800	15.5800	15.5800	+0.972%	1	337	-96.149%
2025-12-15	15.4300	15.4300	15.4300	15.4300	+5.109%	1	336	-96.111%
2025-12-11	14.6800	14.6800	14.6800	14.6800	-16.448%	1	337	-95.913%
2025-12-08	17.5700	17.5700	17.5700	17.5700	-13.448%	1	337	-96.585%
2025-12-03	20.3000	20.3000	20.3000	20.3000	+5.839%	1	336	-97.044%
2025-12-01	19.1800	19.1800	19.1800	19.1800	+2.293%	1	335	-96.872%
2025-11-28	18.7500	18.7500	18.7500	18.7500	-10.287%	1	334	-96.800%
2025-11-19	20.9000	20.9000	20.9000	20.9000	+10.290%	1	334	-97.129%
2025-11-17	18.9500	18.9500	18.9500	18.9500	-0.263%	2	334	-96.834%
2025-11-13	18.1000	19.0000	18.1000	19.0000	+11.437%	24	334	-96.842%
2025-11-11	17.0500	17.0500	17.0500	17.0500	-1.217%	1	319	-96.481%
2025-11-10	17.2500	17.2600	17.2500	17.2600	-9.158%	3	319	-96.524%
2025-11-07	19.0000	19.0000	19.0000	19.0000	+19.874%	1	319	-96.842%
2025-11-03	15.7500	15.8500	15.7500	15.8500	-18.299%	2	316	-96.215%
2025-10-27	19.4000	19.4000	19.4000	19.4000	-3.000%	6	316	-96.907%
2025-10-23	20.0000	20.0000	20.0000	20.0000	-9.091%	9	316	-97.000%
2025-10-10	21.0000	22.0000	21.0000	22.0000	+24.929%	3	312	-97.273%
2025-10-06	17.6100	17.6100	17.6100	17.6100	-14.098%	1	312	-96.593%
2025-09-12	20.8900	20.8900	20.5000	20.5000	0.000%	4	312	-97.073%
2025-09-10	20.5000	20.5000	20.5000	20.5000	+6.771%	1	311	-97.073%
2025-09-09	19.2000	19.2000	19.2000	19.2000	+0.471%	1	310	-96.875%
2025-09-05	19.1100	19.1100	19.1100	19.1100	+1.649%	1	309	-96.860%
2025-09-03	18.3500	18.8000	18.3500	18.8000	-3.441%	2	308	-96.809%
2025-08-29	19.4700	19.4700	19.4700	19.4700	-2.844%	1	306	-96.918%
2025-08-26	20.1200	20.1200	20.0400	20.0400	-9.116%	3	306	-97.006%
2025-08-19	21.7000	22.2000	21.7000	22.0500	-7.818%	5	306	-97.279%
2025-08-12	23.9200	23.9200	23.9200	23.9200	-5.079%	10	303	-97.492%
2025-08-08	25.2000	25.2000	25.2000	25.2000	+4.305%	10	293	-97.619%
2025-08-06	24.0200	24.6500	23.8800	24.1600	-5.255%	230	283	-97.517%
2025-08-01	25.7500	25.7500	25.5000	25.5000	+20.226%	20	53	-97.647%
2025-07-28	21.2100	21.2100	21.2100	21.2100	-7.014%	1	36	-97.171%
2025-07-23	22.8100	22.8100	22.8100	22.8100	+1.378%	1	36	-97.370%
2025-07-22	22.5000	22.5000	22.5000	22.5000	+3.211%	1	36	-97.333%
2025-07-18	22.4500	22.4500	21.8000	21.8000	-6.237%	2	35	-97.248%
2025-07-14	23.0500	23.2500	23.0500	23.2500	-0.428%	11	33	-97.419%
2025-07-10	23.3500	23.3500	23.3500	23.3500	-32.280%	1	32	-97.430%
2025-05-01	34.4800	34.4800	34.4800	34.4800	-16.675%	2	31	-98.260%
2025-04-10	41.3800	41.3800	41.3800	41.3800	-3.655%	2	29	-98.550%
2025-04-09	42.9500	42.9500	42.9500	42.9500	-2.806%	16	29	-98.603%
2025-04-04	44.2800	44.3200	44.1900	44.1900	+26.257%	50	15	-98.642%
2025-03-14	35.0000	35.0000	35.0000	35.0000	+48.936%	2	35	-98.286%
2025-02-18	23.5000	23.5000	23.5000	23.5000	+2.263%	1	35	-97.447%
2025-02-14	23.0000	23.6400	22.9800	22.9800	-22.756%	50	10	-97.389%
2025-01-27	29.7500	29.7500	29.7500	29.7500	0.000%	10	10	-97.983%