Dark

ROKU20270115P90
ROKU Jan 15 2027 90.00 Put (ROKU270115P00090000)
option OPRA

Inactive

Jun 16, 2026

0.50000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	763	0.000%
2026-06-15	0.4300	0.5000	0.4300	0.5000	-92.701%	11	763	0.000%
2026-06-11	6.8500	6.8500	6.8500	6.8500	-1.154%	2	763	-92.701%
2026-06-09	5.8000	6.9300	5.8000	6.9300	+18.462%	24	765	-92.785%
2026-06-08	6.1000	6.1000	5.8500	5.8500	-11.364%	115	765	-91.453%
2026-06-03	6.5500	6.6000	6.5500	6.6000	+25.954%	3	765	-92.424%
2026-05-28	5.2400	5.2400	5.2400	5.2400	-1.689%	2	765	-90.458%
2026-05-27	5.3300	5.3300	5.3300	5.3300	-8.889%	6	763	-90.619%
2026-05-22	5.7500	5.8500	5.7500	5.8500	-10.000%	2	766	-91.453%
2026-05-19	6.5000	6.5000	6.5000	6.5000	+10.169%	2	766	-92.308%
2026-05-18	6.1000	6.1000	5.9000	5.9000	-0.840%	4	764	-91.525%
2026-05-14	5.9500	5.9500	5.9500	5.9500	-1.653%	1	764	-91.597%
2026-05-13	6.0500	6.0500	6.0500	6.0500	-2.419%	1	764	-91.736%
2026-05-12	6.2000	6.2000	6.2000	6.2000	+2.479%	2	764	-91.935%
2026-05-08	6.1500	6.1500	6.0500	6.0500	-0.820%	4	764	-91.736%
2026-05-07	6.1000	6.1000	6.1000	6.1000	-12.104%	1	764	-91.803%
2026-05-04	6.9400	6.9400	6.9400	6.9400	-4.932%	1	764	-92.795%
2026-05-01	7.9000	7.9000	7.1500	7.3000	-27.363%	6	764	-93.151%
2026-04-29	10.0500	10.0500	10.0500	10.0500	+6.915%	1	764	-95.025%
2026-04-27	9.4000	9.4000	9.4000	9.4000	+4.561%	1	764	-94.681%
2026-04-22	8.9900	8.9900	8.9900	8.9900	-25.394%	1	764	-94.438%
2026-04-14	12.0500	12.0500	12.0500	12.0500	-6.589%	1	764	-95.851%
2026-04-13	12.9000	12.9000	12.9000	12.9000	-2.421%	3	764	-96.124%
2026-04-08	13.2200	13.2200	13.2200	13.2200	-9.266%	2	764	-96.218%
2026-04-07	14.5700	14.5700	14.5700	14.5700	-12.335%	1	762	-96.568%
2026-03-26	16.6200	16.6200	16.6200	16.6200	+6.950%	10	761	-96.992%
2026-03-25	15.5400	15.5400	15.5400	15.5400	+3.600%	5	751	-96.782%
2026-03-23	15.0000	15.0000	15.0000	15.0000	+1.695%	1	749	-96.667%
2026-03-13	14.7500	14.7500	14.7500	14.7500	+4.982%	20	749	-96.610%
2026-03-11	14.0500	14.0500	14.0500	14.0500	-3.635%	1	749	-96.441%
2026-03-10	14.5800	14.5800	14.5800	14.5800	-6.718%	1	749	-96.571%
2026-03-09	15.4600	16.5900	15.4600	15.6300	+10.851%	35	749	-96.801%
2026-03-05	14.2000	14.2000	14.1000	14.1000	-7.237%	26	780	-96.454%
2026-03-03	15.9100	15.9100	15.2000	15.2000	-13.734%	11	761	-96.711%
2026-02-18	17.6200	17.6200	17.6200	17.6200	+1.673%	1	762	-97.162%
2026-02-13	18.3400	18.3400	17.3300	17.3300	-20.686%	35	762	-97.115%
2026-02-12	22.0000	22.0000	21.7500	21.8500	+9.524%	6	762	-97.712%
2026-02-06	20.0000	20.0000	19.9500	19.9500	-2.683%	4	760	-97.494%
2026-02-05	19.5500	20.5000	19.5500	20.5000	+22.534%	50	764	-97.561%
2026-02-04	16.7500	16.7500	16.7300	16.7300	+2.638%	10	794	-97.011%
2026-02-03	16.3000	16.3000	16.3000	16.3000	+1.684%	1	784	-96.933%
2026-02-02	16.3500	16.3500	15.9900	16.0300	+4.771%	36	783	-96.881%
2026-01-30	15.3000	15.3000	15.3000	15.3000	+13.755%	1	758	-96.732%
2026-01-28	13.0000	13.6600	13.0000	13.4500	+4.264%	18	758	-96.283%
2026-01-15	13.1500	13.1500	12.5700	12.9000	-4.444%	296	753	-96.124%
2026-01-14	12.7500	13.5000	12.7500	13.5000	+10.114%	2	591	-96.296%
2026-01-13	11.5600	12.3500	11.5600	12.2600	+1.322%	23	590	-95.922%
2025-12-31	12.1000	12.1000	12.1000	12.1000	+0.083%	3	586	-95.868%
2025-12-26	12.1300	12.1300	12.0900	12.0900	-8.200%	10	586	-95.864%
2025-12-15	13.1700	13.1700	13.1700	13.1700	+7.073%	2	576	-96.203%
2025-12-11	12.3000	12.3000	12.3000	12.3000	-18.865%	1	576	-95.935%
2025-12-08	15.1600	15.1600	15.1600	15.1600	-12.065%	1	576	-96.702%
2025-12-04	17.7300	17.9100	16.8300	17.2400	-2.045%	63	576	-97.100%
2025-12-03	17.0000	17.6000	16.7000	17.6000	+10.692%	21	556	-97.159%
2025-12-02	16.3000	16.4500	15.9000	15.9000	-4.101%	22	556	-96.855%
2025-12-01	16.8000	16.8000	16.5800	16.5800	-7.889%	6	551	-96.984%
2025-11-24	18.0000	18.0000	18.0000	18.0000	+0.279%	2	550	-97.222%
2025-11-21	18.5600	18.5600	17.9500	17.9500	-6.753%	27	550	-97.214%
2025-11-20	19.2500	19.2500	19.2500	19.2500	+13.235%	2	536	-97.403%
2025-11-17	17.0000	17.0000	17.0000	17.0000	+5.263%	4	536	-97.059%
2025-11-14	16.4500	16.4500	16.1500	16.1500	+0.311%	6	536	-96.904%
2025-11-13	16.1000	16.1000	16.1000	16.1000	+8.054%	1	530	-96.894%
2025-11-10	14.9000	14.9000	14.9000	14.9000	-9.146%	9	530	-96.644%
2025-11-07	16.5000	16.5000	16.4000	16.4000	+22.754%	3	526	-96.951%
2025-10-31	12.7600	13.3600	12.0000	13.3600	-15.175%	9	523	-96.257%
2025-10-30	15.7500	15.7500	15.7500	15.7500	-7.895%	2	519	-96.825%
2025-10-27	17.1000	17.1000	17.1000	17.1000	0.000%	7	517	-97.076%
2025-10-23	17.1000	17.1000	17.1000	17.1000	-14.286%	2	517	-97.076%
2025-10-10	19.9500	19.9500	19.9500	19.9500	+15.652%	34	515	-97.494%
2025-10-09	16.8000	17.2500	16.8000	17.2500	+12.378%	11	549	-97.101%
2025-10-01	15.2000	15.4400	15.2000	15.3500	-1.917%	330	547	-96.743%
2025-09-19	15.5000	15.6500	15.5000	15.6500	-3.156%	4	384	-96.805%
2025-09-18	16.1600	16.1600	16.1600	16.1600	-2.061%	1	384	-96.906%
2025-09-17	16.5000	16.5000	16.5000	16.5000	-1.786%	20	383	-96.970%
2025-09-16	16.8000	16.8000	16.8000	16.8000	-2.890%	1	390	-97.024%
2025-09-12	18.0500	18.0500	17.3000	17.3000	-0.860%	21	390	-97.110%
2025-09-10	17.1000	17.4500	17.1000	17.4500	+7.055%	3	370	-97.135%
2025-09-09	16.3000	16.3000	16.3000	16.3000	-1.511%	2	368	-96.933%
2025-09-03	15.5700	16.7500	15.5700	16.5500	-5.049%	6	370	-96.979%
2025-09-02	17.3900	17.5200	17.3600	17.4300	-1.803%	10	369	-97.131%
2025-08-25	17.7000	17.7500	17.7000	17.7500	-0.560%	3	374	-97.183%
2025-08-22	18.0600	18.0600	17.8500	17.8500	-6.545%	2	373	-97.199%
2025-08-19	19.0000	19.1000	19.0000	19.1000	-8.831%	3	372	-97.382%
2025-08-12	20.9500	20.9500	20.9500	20.9500	-5.075%	10	370	-97.613%
2025-08-08	22.0700	22.0700	22.0700	22.0700	+4.498%	10	370	-97.734%
2025-08-06	20.8700	21.5900	20.8700	21.1200	-0.377%	230	360	-97.633%
2025-08-04	21.2000	21.2000	21.2000	21.2000	-5.778%	1	176	-97.642%
2025-08-01	22.9300	22.9300	22.5000	22.5000	+20.968%	30	176	-97.778%
2025-07-31	18.4700	18.6000	17.5400	18.6000	-7.463%	3	146	-97.312%
2025-07-29	20.1000	20.1000	20.1000	20.1000	+8.414%	3	144	-97.512%
2025-07-28	19.0400	19.0400	18.5400	18.5400	-7.393%	3	141	-97.303%
2025-07-24	20.0200	20.0200	20.0200	20.0200	+0.250%	1	141	-97.502%
2025-07-17	19.9700	19.9700	19.9700	19.9700	-5.221%	1	141	-97.496%
2025-07-03	21.0900	21.0900	21.0700	21.0700	-4.661%	24	118	-97.627%
2025-07-02	22.2000	22.2000	22.1000	22.1000	+3.951%	10	118	-97.738%
2025-06-26	21.2600	21.2600	21.2600	21.2600	-19.317%	10	128	-97.648%
2025-06-06	26.3600	26.3600	26.3500	26.3500	-5.893%	4	128	-98.102%
2025-06-02	28.0000	28.0000	28.0000	28.0000	-0.955%	5	130	-98.214%
2025-05-20	28.2700	28.2700	28.2700	28.2700	-5.767%	1	135	-98.231%
2025-05-12	30.0000	30.0000	30.0000	30.0000	-6.074%	5	135	-98.333%
2025-05-01	32.3700	32.3700	31.8900	31.9400	-20.626%	3	140	-98.435%
2025-04-04	40.2400	40.3200	40.0000	40.2400	+30.862%	56	137	-98.757%
2025-03-31	30.7500	30.7500	30.7500	30.7500	+5.598%	1	158	-98.374%
2025-03-28	29.1200	29.1200	29.1200	29.1200	+1.111%	2	157	-98.283%
2025-03-07	29.5000	29.5000	28.8000	28.8000	+5.109%	30	157	-98.264%
2025-03-04	27.4000	27.4000	27.4000	27.4000	+8.515%	3	154	-98.175%
2025-02-28	25.2500	25.2500	25.2500	25.2500	+3.867%	2	151	-98.020%
2025-02-26	23.4900	25.3700	23.4900	24.3100	+8.818%	19	152	-97.943%
2025-02-21	22.3400	22.3400	22.3400	22.3400	+8.869%	20	147	-97.762%
2025-02-14	20.0000	21.1400	20.0000	20.5200	-25.109%	82	116	-97.563%
2025-01-13	27.6000	27.6000	27.4000	27.4000	-4.028%	6	116	-98.175%
2024-11-18	28.5500	28.5500	28.5500	28.5500	+6.530%	20	110	-98.249%
2024-11-11	26.8000	26.8000	26.8000	26.8000	-3.943%	25	90	-98.134%
2024-10-28	28.0000	28.0000	27.9000	27.9000	+0.904%	60	65	-98.208%
2024-10-10	27.6500	27.6500	27.6500	27.6500	0.000%	10	10	-98.192%