Dark

ROKU20270115P85
ROKU Jan 15 2027 85.00 Put (ROKU270115P00085000)
option OPRA

Inactive

Jun 18, 2026

0.2900-27.500%(-0.1100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.2900	0.2900	0.2900	0.2900	-27.500%	51	449	0.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-92.945%	1	449	-27.500%
2026-06-10	5.6700	5.6700	5.6700	5.6700	+23.261%	1	450	-94.885%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+13.580%	2	449	-93.696%
2026-05-29	4.0500	4.0500	4.0500	4.0500	-3.341%	1	449	-92.840%
2026-05-28	4.1900	4.1900	4.1900	4.1900	-18.004%	2	449	-93.079%
2026-05-18	5.1100	5.1100	5.1100	5.1100	+2.610%	2	451	-94.325%
2026-05-15	6.2500	6.2500	4.9800	4.9800	+1.633%	14	451	-94.177%
2026-05-07	5.3000	5.3000	4.9000	4.9000	-3.922%	20	456	-94.082%
2026-05-06	5.2000	5.2000	5.1000	5.1000	-11.304%	30	456	-94.314%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-4.485%	2	447	-94.957%
2026-05-01	6.4000	6.4000	6.0200	6.0200	-25.217%	2	445	-95.183%
2026-04-30	8.0500	8.0500	8.0500	8.0500	-0.617%	1	445	-96.398%
2026-04-29	8.2000	8.2000	8.1000	8.1000	-0.613%	2	445	-96.420%
2026-04-28	8.1500	8.1500	8.1500	8.1500	+0.991%	1	444	-96.442%
2026-04-24	8.0700	8.0700	8.0700	8.0700	-16.804%	1	444	-96.406%
2026-04-16	9.7000	9.7000	9.7000	9.7000	-15.652%	1	444	-97.010%
2026-04-10	11.5000	11.5000	11.5000	11.5000	-24.837%	21	444	-97.478%
2026-03-30	15.3000	15.3000	15.3000	15.3000	+2.000%	1	463	-98.105%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+15.385%	1	462	-98.067%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-1.216%	1	463	-97.769%
2026-03-16	13.1500	13.1600	13.1500	13.1600	+8.760%	28	464	-97.796%
2026-03-05	12.1000	12.1000	12.1000	12.1000	-5.543%	1	441	-97.603%
2026-03-03	12.8100	12.8100	12.8100	12.8100	-21.507%	1	442	-97.736%
2026-02-24	16.3200	16.3200	16.3200	16.3200	-1.390%	1	441	-98.223%
2026-02-23	16.5500	16.5500	16.5500	16.5500	+12.585%	4	441	-98.248%
2026-02-20	14.7000	14.7000	14.7000	14.7000	-1.342%	5	445	-98.027%
2026-02-19	14.9000	14.9000	14.9000	14.9000	-1.974%	1	440	-98.054%
2026-02-13	15.2000	15.2000	15.2000	15.2000	-7.879%	2	438	-98.092%
2026-02-09	16.5000	16.5000	16.5000	16.5000	+0.304%	2	438	-98.242%
2026-02-06	16.4500	16.4500	16.4500	16.4500	-5.731%	4	438	-98.237%
2026-02-05	17.4500	17.4500	17.4500	17.4500	+16.333%	1	442	-98.338%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+5.263%	1	442	-98.067%
2026-02-03	14.2500	14.2500	14.2500	14.2500	+25.551%	1	442	-97.965%
2026-01-28	11.3000	11.3500	11.3000	11.3500	-3.157%	79	442	-97.445%
2026-01-20	10.3500	11.7200	10.3500	11.7200	+10.566%	13	438	-97.526%
2026-01-15	10.6000	10.6000	10.6000	10.6000	+9.278%	1	433	-97.264%
2026-01-02	9.7000	9.7000	9.7000	9.7000	-6.731%	32	433	-97.010%
2025-12-26	10.3600	10.4100	10.3600	10.4000	-21.687%	10	449	-97.212%
2025-12-05	13.2800	13.2800	13.2800	13.2800	-9.966%	1	449	-97.816%
2025-12-03	14.7500	14.7500	14.7500	14.7500	-6.646%	1	450	-98.034%
2025-11-21	16.4500	16.5900	15.5700	15.8000	+13.262%	179	449	-98.165%
2025-11-14	13.9500	13.9500	13.9500	13.9500	+3.717%	17	378	-97.921%
2025-11-13	13.4500	13.4500	13.4500	13.4500	+4.669%	9	361	-97.844%
2025-11-10	12.7000	12.8500	12.7000	12.8500	-2.652%	8	352	-97.743%
2025-11-05	13.2000	13.2000	13.2000	13.2000	+11.864%	7	351	-97.803%
2025-11-04	11.8000	11.8000	11.8000	11.8000	+9.259%	10	351	-97.542%
2025-10-31	10.8000	10.8000	10.8000	10.8000	-25.260%	2	341	-97.315%
2025-10-27	14.4500	14.4500	14.4500	14.4500	-2.034%	8	341	-97.993%
2025-10-21	14.7500	14.7500	14.7500	14.7500	-0.673%	3	341	-98.034%
2025-10-09	14.8500	14.8500	14.8500	14.8500	+14.407%	1	344	-98.047%
2025-10-06	13.0000	13.1800	12.9500	12.9800	-9.861%	5	344	-97.766%
2025-09-30	14.3000	14.4600	14.3000	14.4000	-1.031%	10	345	-97.986%
2025-09-26	14.5500	14.5500	14.5500	14.5500	+1.962%	1	338	-98.007%
2025-09-05	14.2700	14.2700	14.2700	14.2700	-2.126%	1	338	-97.968%
2025-09-03	14.5800	14.5800	14.5800	14.5800	-2.016%	1	339	-98.011%
2025-08-26	14.8800	14.8800	14.8800	14.8800	-1.457%	4	344	-98.051%
2025-08-22	15.5600	15.5600	15.1000	15.1000	-6.733%	3	344	-98.079%
2025-08-18	16.1900	16.1900	16.1900	16.1900	-15.013%	4	341	-98.209%
2025-08-07	19.3000	19.3000	19.0500	19.0500	+1.330%	123	337	-98.478%
2025-08-05	18.8000	18.8000	18.8000	18.8000	+4.444%	1	214	-98.457%
2025-08-04	18.2000	18.2000	18.0000	18.0000	+3.746%	54	213	-98.389%
2025-07-29	17.3500	17.3500	17.3500	17.3500	+3.892%	1	159	-98.329%
2025-07-21	16.7000	16.7000	16.7000	16.7000	-12.565%	2	160	-98.263%
2025-07-07	19.1000	19.1000	19.1000	19.1000	-2.051%	1	160	-98.482%
2025-06-27	19.5000	19.5000	19.5000	19.5000	-9.722%	1	160	-98.513%
2025-06-17	21.6000	21.6000	21.6000	21.6000	-17.808%	2	159	-98.657%
2025-05-27	26.1800	26.2800	26.1000	26.2800	-3.489%	4	157	-98.896%
2025-05-23	27.3100	27.3100	27.2300	27.2300	+4.450%	8	155	-98.935%
2025-05-21	26.0700	26.0700	26.0700	26.0700	-13.532%	10	155	-98.888%
2025-04-25	30.1500	30.1500	30.1500	30.1500	-14.005%	6	145	-99.038%
2025-04-08	35.0600	35.0600	35.0600	35.0600	-3.203%	2	142	-99.173%
2025-04-04	36.2200	36.2200	36.2200	36.2200	+41.209%	2	140	-99.199%
2025-03-07	25.6500	25.6500	25.6500	25.6500	+4.694%	24	139	-98.869%
2025-03-04	24.5000	24.5000	24.5000	24.5000	+18.932%	3	139	-98.816%
2025-02-10	20.6000	20.6000	20.6000	20.6000	-8.036%	1	139	-98.592%
2025-01-23	22.4000	22.4000	22.4000	22.4000	+0.901%	6	138	-98.705%
2025-01-08	22.2000	22.2000	22.2000	22.2000	-1.289%	85	53	-98.694%
2025-01-06	22.5000	22.5000	22.4900	22.4900	+1.079%	3	53	-98.711%
2024-12-09	21.8000	22.2500	21.8000	22.2500	-16.916%	21	53	-98.697%
2024-09-16	26.9500	26.9500	26.7800	26.7800	0.000%	32	32	-98.917%